13700 腾讯摩利六乙沽Ｃ (认沽证)
按盘价 
0.090 -0.012 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 790,000 | 0.798 | 1,690,000 | 0.107 | 1,800,000 | 0.107 | ||
| 24/08/2026 | 0 | 680,000 | 0.687 | 4,510,000 | 0.105 | 4,190,000 | 0.104 | ||
| 21/08/2026 | 0 | 1,000,000 | 1.010 | 7,740,000 | 0.090 | 3,120,000 | 0.090 | ||
| 20/08/2026 | 0 | 5,620,000 | 5.677 | 9,330,000 | 0.083 | 9,320,000 | 0.085 | ||
| 19/08/2026 | 0 | 5,630,000 | 5.687 | 7,050,000 | 0.100 | 11,270,000 | 0.098 | ||
| 18/08/2026 | 0 | 1,410,000 | 1.424 | 3,270,000 | 0.106 | 3,320,000 | 0.103 | ||
| 17/08/2026 | 0 | 1,360,000 | 1.374 | 3,240,000 | 0.098 | 3,620,000 | 0.098 | ||
| 14/08/2026 | 0 | 980,000 | 0.990 | 9,150,000 | 0.104 | 6,340,000 | 0.104 | ||
| 13/08/2026 | 0 | 3,790,000 | 3.828 | 6,710,000 | 0.103 | 8,700,000 | 0.103 | ||
| 12/08/2026 | 0 | 1,800,000 | 1.818 | 85,790,000 | 0.078 | 10,080,000 | 0.077 | ||
| 11/08/2026 | 0 | 77,510,000 | 78.293 | 12,880,000 | 0.068 | 12,460,000 | 0.067 | ||
| 10/08/2026 | 0 | 77,930,000 | 78.717 | 5,220,000 | 0.071 | 4,530,000 | 0.070 | ||
| 07/08/2026 | 0 | 78,620,000 | 79.414 | 9,150,000 | 0.075 | 8,100,000 | 0.073 | ||
| 06/08/2026 | 0 | 79,670,000 | 80.475 | 3,470,000 | 0.080 | 80,420,000 | 0.083 | ||
| 05/08/2026 | 0 | 2,720,000 | 2.747 | 4,700,000 | 0.074 | 4,710,000 | 0.075 | ||
| 04/08/2026 | 0 | 2,710,000 | 2.737 | 7,610,000 | 0.081 | 7,470,000 | 0.081 | ||
| 03/08/2026 | 0 | 2,850,000 | 2.879 | 9,570,000 | 0.079 | 10,650,000 | 0.080 | ||
| 31/07/2026 | 0 | 1,770,000 | 1.788 | 23,700,000 | 0.100 | 23,710,000 | 0.101 | ||
| 30/07/2026 | 0 | 1,760,000 | 1.778 | 18,650,000 | 0.103 | 18,480,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |