13700 騰訊摩利六乙沽Ｃ (认沽证)
按盘价 
0.122 +0.015 (+14.019%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.107 | 469.600 | 35,060,000 | 37.904 | 13,550,000 | 0.102 | 14,470,000 | 0.101 |
| 08/07/2026 | 0.102 | 478.800 | 40,170,000 | 38.987 | 20,020,000 | 0.106 | 16,110,000 | 0.106 |
| 07/07/2026 | 0.120 | 461.200 | 61,710,000 | 37.576 | 24,910,000 | 0.110 | 29,540,000 | 0.111 |
| 06/07/2026 | 0.140 | 452.000 | 14,930,000 | 37.851 | 6,320,000 | 0.153 | 6,660,000 | 0.153 |
| 03/07/2026 | 0.182 | 431.200 | 1,990,000 | 37.072 | 650,000 | 0.169 | 770,000 | 0.167 |
| 02/07/2026 | 0.191 | 430.200 | 24,160,000 | 37.669 | 8,840,000 | 0.178 | 7,910,000 | 0.173 |
| 30/06/2026 | 0.183 | 429.800 | 50,200,000 | 36.510 | 21,090,000 | 0.198 | 20,810,000 | 0.198 |
| 29/06/2026 | 0.208 | 420.200 | 104,440,000 | 36.346 | 44,460,000 | 0.214 | 44,780,000 | 0.213 |
| 26/06/2026 | 0.237 | 411.800 | 101,730,000 | 36.475 | 46,210,000 | 0.233 | 47,510,000 | 0.233 |
| 25/06/2026 | 0.206 | 421.400 | 104,320,000 | 36.102 | 48,830,000 | 0.202 | 42,470,000 | 0.202 |
| 24/06/2026 | 0.181 | 428.800 | 206,860,000 | 35.452 | 95,590,000 | 0.194 | 102,010,000 | 0.193 |
| 23/06/2026 | 0.220 | 414.800 | 25,640,000 | 35.449 | 12,370,000 | 0.200 | 12,480,000 | 0.197 |
| 22/06/2026 | 0.171 | 433.000 | 40,810,000 | 35.344 | 20,420,000 | 0.173 | 19,800,000 | 0.172 |
| 18/06/2026 | 0.164 | 440.200 | 13,940,000 | 36.023 | 6,290,000 | 0.160 | 6,460,000 | 0.160 |
| 17/06/2026 | 0.142 | 445.400 | 20,800,000 | 34.741 | 9,280,000 | 0.139 | 9,280,000 | 0.139 |
| 16/06/2026 | 0.144 | 447.400 | 16,110,000 | 35.282 | 7,270,000 | 0.139 | 7,560,000 | 0.139 |
| 15/06/2026 | 0.123 | 459.600 | 170,000 | 35.431 | 170,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |