13627 腾讯国君六甲购Ｃ (认购证)
按盘价 
0.140 -0.029 (-17.160%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.169 | 469.600 | 5,020,000 | 11,590,000 | 7.727 | 2,440,000 | 0.188 | 2,160,000 | 0.182 |
| 08/07/2026 | 0.197 | 478.800 | 182,210,000 | 11,870,000 | 7.913 | 90,180,000 | 0.179 | 90,370,000 | 0.179 |
| 07/07/2026 | 0.154 | 461.200 | 139,860,000 | 11,680,000 | 7.787 | 68,110,000 | 0.182 | 69,920,000 | 0.180 |
| 06/07/2026 | 0.131 | 452.000 | 758,520,000 | 9,870,000 | 6.580 | 367,180,000 | 0.104 | 367,000,000 | 0.104 |
| 03/07/2026 | 0.097 | 431.200 | 831,220,000 | 10,050,000 | 6.700 | 413,470,000 | 0.115 | 413,530,000 | 0.115 |
| 02/07/2026 | 0.095 | 430.200 | 157,810,000 | 9,990,000 | 6.660 | 71,440,000 | 0.117 | 71,820,000 | 0.122 |
| 30/06/2026 | 0.108 | 429.800 | 1,083,170,000 | 9,610,000 | 6.407 | 521,050,000 | 0.089 | 515,040,000 | 0.088 |
| 29/06/2026 | 0.085 | 420.200 | 1,110,170,000 | 15,620,000 | 10.413 | 531,250,000 | 0.084 | 530,430,000 | 0.084 |
| 26/06/2026 | 0.080 | 411.800 | 1,026,990,000 | 16,440,000 | 10.960 | 503,590,000 | 0.081 | 503,280,000 | 0.081 |
| 25/06/2026 | 0.093 | 421.400 | 1,020,940,000 | 16,750,000 | 11.167 | 505,680,000 | 0.090 | 514,020,000 | 0.090 |
| 24/06/2026 | 0.102 | 428.800 | 1,026,410,000 | 8,410,000 | 5.607 | 510,110,000 | 0.080 | 512,100,000 | 0.080 |
| 23/06/2026 | 0.077 | 414.800 | 1,182,140,000 | 6,420,000 | 4.280 | 565,350,000 | 0.094 | 571,250,000 | 0.094 |
| 22/06/2026 | 0.106 | 433.000 | 400,490,000 | 520,000 | 0.347 | 200,000,000 | 0.104 | 200,490,000 | 0.104 |
| 18/06/2026 | 0.120 | 440.200 | 0 | 30,000 | 0.020 | ||||
| 17/06/2026 | 0.140 | 445.400 | 0 | 30,000 | 0.020 | ||||
| 16/06/2026 | 0.146 | 447.400 | 0 | 30,000 | 0.020 | ||||
| 15/06/2026 | 0.181 | 459.600 | 0 | 30,000 | 0.020 | ||||
| 12/06/2026 | 0.188 | 463.600 | 50,000 | 30,000 | 0.020 | 10,000 | 0.188 | 40,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |