13627 騰訊國君六甲購Ｃ (认购证)
按盘价 
0.039 +0.001 (+2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.038 | 442.000 | 690,340,000 | 38.142 | 320,340,000 | 0.037 | 325,760,000 | 0.037 |
| 24/08/2026 | 0.040 | 440.000 | 1,999,530,000 | 38.983 | 974,580,000 | 0.042 | 1,015,110,000 | 0.042 |
| 21/08/2026 | 0.058 | 457.000 | 1,655,040,000 | 37.290 | 827,190,000 | 0.051 | 826,270,000 | 0.051 |
| 20/08/2026 | 0.054 | 451.400 | 1,238,470,000 | 37.897 | 616,560,000 | 0.057 | 615,240,000 | 0.057 |
| 19/08/2026 | 0.051 | 447.200 | 1,385,180,000 | 38.248 | 690,390,000 | 0.046 | 687,960,000 | 0.046 |
| 18/08/2026 | 0.049 | 442.400 | 1,886,840,000 | 38.970 | 929,310,000 | 0.046 | 925,730,000 | 0.046 |
| 17/08/2026 | 0.053 | 446.400 | 1,535,230,000 | 38.449 | 758,000,000 | 0.050 | 761,620,000 | 0.050 |
| 14/08/2026 | 0.048 | 440.000 | 1,388,870,000 | 38.494 | 678,160,000 | 0.052 | 682,920,000 | 0.051 |
| 13/08/2026 | 0.051 | 441.000 | 1,319,510,000 | 38.646 | 648,580,000 | 0.060 | 664,790,000 | 0.060 |
| 12/08/2026 | 0.078 | 461.600 | 1,156,650,000 | 37.486 | 571,200,000 | 0.079 | 581,620,000 | 0.079 |
| 11/08/2026 | 0.103 | 470.800 | 409,980,000 | 38.277 | 200,310,000 | 0.123 | 208,250,000 | 0.122 |
| 10/08/2026 | 0.131 | 481.400 | 287,920,000 | 38.437 | 142,710,000 | 0.125 | 144,000,000 | 0.125 |
| 07/08/2026 | 0.128 | 478.800 | 204,990,000 | 38.255 | 101,180,000 | 0.136 | 103,190,000 | 0.136 |
| 06/08/2026 | 0.131 | 479.200 | 369,540,000 | 38.297 | 181,860,000 | 0.151 | 185,470,000 | 0.151 |
| 05/08/2026 | 0.170 | 492.200 | 212,850,000 | 38.417 | 103,960,000 | 0.156 | 104,480,000 | 0.156 |
| 04/08/2026 | 0.158 | 487.600 | 88,580,000 | 38.383 | 43,460,000 | 0.159 | 43,370,000 | 0.159 |
| 03/08/2026 | 0.174 | 490.400 | 210,010,000 | 39.055 | 104,920,000 | 0.168 | 103,840,000 | 0.168 |
| 31/07/2026 | 0.140 | 475.200 | 248,190,000 | 39.457 | 122,460,000 | 0.118 | 123,220,000 | 0.118 |
| 30/07/2026 | 0.132 | 471.800 | 252,150,000 | 39.333 | 125,330,000 | 0.122 | 123,130,000 | 0.122 |
| 29/07/2026 | 0.126 | 466.400 | 997,730,000 | 40.044 | 497,980,000 | 0.105 | 491,050,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 10:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |