13605 稀宇摩通六甲购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 2,971,000 | 4.952 | 1,000 | 0.017 | ||||
| 24/08/2026 | 0 | 2,970,000 | 4.950 | ||||||
| 21/08/2026 | 0 | 2,970,000 | 4.950 | ||||||
| 20/08/2026 | 0 | 2,970,000 | 4.950 | 159,000 | 0.019 | ||||
| 19/08/2026 | 0 | 3,129,000 | 5.215 | 300,000 | 0.014 | 59,000 | 0.018 | ||
| 18/08/2026 | 0 | 3,370,000 | 5.617 | ||||||
| 17/08/2026 | 0 | 3,370,000 | 5.617 | 87,000 | 0.027 | 40,000 | 0.029 | ||
| 14/08/2026 | 0 | 3,417,000 | 5.695 | 1,313,000 | 0.037 | 48,000 | 0.033 | ||
| 13/08/2026 | 0 | 4,682,000 | 7.803 | 248,000 | 0.044 | 1,061,000 | 0.045 | ||
| 12/08/2026 | 0 | 3,869,000 | 6.448 | 348,000 | 0.036 | 1,517,000 | 0.037 | ||
| 11/08/2026 | 0 | 2,700,000 | 4.500 | 1,060,000 | 0.030 | 18,000 | 0.030 | ||
| 10/08/2026 | 0 | 3,742,000 | 6.237 | 1,000,000 | 0.029 | 8,000 | 0.031 | ||
| 07/08/2026 | 0 | 4,734,000 | 7.890 | 1,366,000 | 0.037 | 1,000,000 | 0.036 | ||
| 06/08/2026 | 0 | 5,100,000 | 8.500 | 2,328,000 | 0.021 | 2,300,000 | 0.026 | ||
| 05/08/2026 | 0 | 5,128,000 | 8.547 | 430,000 | 0.015 | ||||
| 04/08/2026 | 0 | 5,558,000 | 9.263 | 40,000 | 0.010 | 2,683,000 | 0.013 | ||
| 03/08/2026 | 0 | 2,915,000 | 4.858 | 913,000 | 0.014 | 22,000 | 0.017 | ||
| 31/07/2026 | 0 | 3,806,000 | 6.343 | 800,000 | 0.012 | 80,000 | 0.013 | ||
| 30/07/2026 | 0 | 4,526,000 | 7.543 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |