13605 稀宇摩通六甲購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.016 | 299.600 | 1,000 | 165.755 | 1,000 | 0.017 | ||
| 24/08/2026 | 0.019 | 312.200 | 0 | 165.209 | ||||
| 21/08/2026 | 0.026 | 347.200 | 0 | 159.078 | ||||
| 20/08/2026 | 0.019 | 310.400 | 159,000 | 161.521 | 159,000 | 0.019 | ||
| 19/08/2026 | 0.014 | 292.400 | 359,000 | 157.820 | 300,000 | 0.014 | 59,000 | 0.018 |
| 18/08/2026 | 0.022 | 318.800 | 0 | 161.180 | ||||
| 17/08/2026 | 0.027 | 333.800 | 127,000 | 161.713 | 87,000 | 0.027 | 40,000 | 0.029 |
| 14/08/2026 | 0.028 | 329.000 | 1,361,000 | 162.050 | 1,313,000 | 0.037 | 48,000 | 0.033 |
| 13/08/2026 | 0.045 | 376.800 | 1,309,000 | 162.067 | 248,000 | 0.044 | 1,061,000 | 0.045 |
| 12/08/2026 | 0.037 | 357.400 | 1,872,000 | 160.087 | 348,000 | 0.036 | 1,517,000 | 0.037 |
| 11/08/2026 | 0.030 | 328.000 | 1,078,000 | 162.259 | 1,060,000 | 0.030 | 18,000 | 0.030 |
| 10/08/2026 | 0.031 | 322.400 | 1,008,000 | 164.943 | 1,000,000 | 0.029 | 8,000 | 0.031 |
| 07/08/2026 | 0.034 | 326.400 | 2,651,000 | 164.285 | 1,366,000 | 0.037 | 1,000,000 | 0.036 |
| 06/08/2026 | 0.027 | 297.200 | 4,628,000 | 166.281 | 2,328,000 | 0.021 | 2,300,000 | 0.026 |
| 05/08/2026 | 0.015 | 253.800 | 430,000 | 163.273 | 430,000 | 0.015 | ||
| 04/08/2026 | 0.011 | 230.200 | 2,723,000 | 163.431 | 40,000 | 0.010 | 2,683,000 | 0.013 |
| 03/08/2026 | 0.017 | 247.200 | 935,000 | 168.787 | 913,000 | 0.014 | 22,000 | 0.017 |
| 31/07/2026 | 0.013 | 230.600 | 880,000 | 164.961 | 800,000 | 0.012 | 80,000 | 0.013 |
| 30/07/2026 | 0.013 | 203.800 | 0 | 177.726 | ||||
| 29/07/2026 | 0.013 | 212.800 | 0 | 172.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |