13595 远能花旗六乙购Ａ (认购证)
按盘价 
0.435 +0.065 (+17.568%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.370 | 20.280 | 126,000 | 4,302,000 | 7.170 | 126,000 | 0.378 | ||
| 09/10/2026 | 0.450 | 21.320 | 2,000 | 4,176,000 | 6.960 | ||||
| 08/10/2026 | 0.430 | 20.900 | 184,000 | 4,176,000 | 6.960 | 130,000 | 0.445 | 54,000 | 0.482 |
| 07/10/2026 | 0.390 | 20.300 | 4,000 | 4,252,000 | 7.090 | 4,000 | 0.390 | ||
| 06/10/2026 | 0.385 | 20.280 | 360,000 | 4,256,000 | 7.090 | 308,000 | 0.384 | 52,000 | 0.366 |
| 05/10/2026 | 0.360 | 19.770 | 796,000 | 4,512,000 | 7.520 | 710,000 | 0.367 | 86,000 | 0.360 |
| 02/10/2026 | 0.325 | 19.150 | 44,000 | 5,136,000 | 8.560 | 44,000 | 0.325 | ||
| 30/09/2026 | 0.265 | 18.290 | 8,000 | 5,092,000 | 8.490 | 8,000 | 0.265 | ||
| 29/09/2026 | 0.248 | 17.820 | 30,000 | 5,084,000 | 8.470 | 30,000 | 0.295 | ||
| 28/09/2026 | 0.310 | 18.750 | 1,330,000 | 5,054,000 | 8.420 | 1,330,000 | 0.341 | ||
| 25/09/2026 | 0.355 | 19.500 | 128,000 | 3,724,000 | 6.210 | 128,000 | 0.355 | ||
| 24/09/2026 | 0.350 | 19.370 | 732,000 | 3,852,000 | 6.420 | 16,000 | 0.350 | 700,000 | 0.352 |
| 23/09/2026 | 0.320 | 18.860 | 518,000 | 3,168,000 | 5.280 | 518,000 | 0.314 | ||
| 22/09/2026 | 0.360 | 19.240 | 422,000 | 2,650,000 | 4.420 | 108,000 | 0.345 | 314,000 | 0.349 |
| 21/09/2026 | 0.450 | 20.560 | 628,000 | 2,444,000 | 4.070 | 520,000 | 0.391 | 24,000 | 0.433 |
| 18/09/2026 | 0.360 | 19.260 | 1,138,000 | 2,940,000 | 4.900 | 1,010,000 | 0.370 | 2,000 | 0.390 |
| 17/09/2026 | 0.360 | 19.290 | 1,496,000 | 3,948,000 | 6.580 | 1,124,000 | 0.342 | 96,000 | 0.357 |
| 16/09/2026 | 0.270 | 17.886 | 322,000 | 4,976,000 | 8.290 | 218,000 | 0.273 | 52,000 | 0.285 |
| 15/09/2026 | 0.290 | 18.126 | 12,000 | 5,142,000 | 8.570 | 12,000 | 0.285 | ||
| 14/09/2026 | 0.290 | 17.996 | 1,582,000 | 5,154,000 | 8.590 | 664,000 | 0.354 | 824,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |