13595 遠能花旗六乙購Ａ (认购证)
按盘价 
0.435 +0.065 (+17.568%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.370 | 20.280 | 126,000 | 60.693 | 126,000 | 0.378 | ||
| 09/10/2026 | 0.450 | 21.320 | 2,000 | 59.701 | ||||
| 08/10/2026 | 0.430 | 20.900 | 184,000 | 63.440 | 130,000 | 0.445 | 54,000 | 0.482 |
| 07/10/2026 | 0.390 | 20.300 | 4,000 | 64.486 | 4,000 | 0.390 | ||
| 06/10/2026 | 0.385 | 20.280 | 360,000 | 63.040 | 308,000 | 0.384 | 52,000 | 0.366 |
| 05/10/2026 | 0.360 | 19.770 | 796,000 | 66.040 | 710,000 | 0.367 | 86,000 | 0.360 |
| 02/10/2026 | 0.325 | 19.150 | 44,000 | 66.895 | 44,000 | 0.325 | ||
| 30/09/2026 | 0.265 | 18.290 | 8,000 | 64.580 | 8,000 | 0.265 | ||
| 29/09/2026 | 0.248 | 17.820 | 30,000 | 67.295 | 30,000 | 0.295 | ||
| 28/09/2026 | 0.310 | 18.750 | 1,330,000 | 68.444 | 1,330,000 | 0.341 | ||
| 25/09/2026 | 0.355 | 19.500 | 128,000 | 66.121 | 128,000 | 0.355 | ||
| 24/09/2026 | 0.350 | 19.370 | 732,000 | 66.805 | 16,000 | 0.350 | 700,000 | 0.352 |
| 23/09/2026 | 0.320 | 18.860 | 518,000 | 67.410 | 518,000 | 0.314 | ||
| 22/09/2026 | 0.360 | 19.240 | 422,000 | 71.137 | 108,000 | 0.345 | 314,000 | 0.349 |
| 21/09/2026 | 0.450 | 20.560 | 628,000 | 70.282 | 520,000 | 0.391 | 24,000 | 0.433 |
| 18/09/2026 | 0.360 | 19.260 | 1,138,000 | 69.326 | 1,010,000 | 0.370 | 2,000 | 0.390 |
| 17/09/2026 | 0.360 | 19.290 | 1,496,000 | 74.092 | 1,124,000 | 0.342 | 96,000 | 0.357 |
| 16/09/2026 | 0.270 | 17.886 | 322,000 | 67.621 | 218,000 | 0.273 | 52,000 | 0.285 |
| 15/09/2026 | 0.290 | 18.126 | 12,000 | 68.791 | 12,000 | 0.285 | ||
| 14/09/2026 | 0.290 | 17.996 | 1,582,000 | 70.512 | 664,000 | 0.354 | 824,000 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |