13500 比迪瑞银七二购Ａ (认购证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.015 | 72.900 | 50,000 | 12,810,000 | 12.810 | 50,000 | 0.015 | ||
| 07/10/2026 | 0.017 | 74.550 | 150,000 | 12,760,000 | 12.760 | 100,000 | 0.017 | 50,000 | 0.016 |
| 06/10/2026 | 0.017 | 75.000 | 290,000 | 12,810,000 | 12.810 | 120,000 | 0.017 | 170,000 | 0.017 |
| 05/10/2026 | 0.017 | 74.100 | 0 | 12,760,000 | 12.760 | ||||
| 02/10/2026 | 0.017 | 73.900 | 1,150,000 | 12,760,000 | 12.760 | 50,000 | 0.018 | 1,050,000 | 0.017 |
| 30/09/2026 | 0.020 | 75.600 | 350,000 | 11,760,000 | 11.760 | 100,000 | 0.020 | 200,000 | 0.020 |
| 29/09/2026 | 0.021 | 75.750 | 1,450,000 | 11,660,000 | 11.660 | 1,450,000 | 0.022 | ||
| 28/09/2026 | 0.026 | 77.700 | 950,000 | 10,210,000 | 10.210 | 450,000 | 0.028 | 450,000 | 0.029 |
| 25/09/2026 | 0.028 | 78.100 | 320,000 | 10,210,000 | 10.210 | 130,000 | 0.026 | 180,000 | 0.027 |
| 24/09/2026 | 0.032 | 79.500 | 460,000 | 10,160,000 | 10.160 | 240,000 | 0.034 | 220,000 | 0.034 |
| 23/09/2026 | 0.035 | 80.350 | 1,400,000 | 10,180,000 | 10.180 | 120,000 | 0.036 | 1,190,000 | 0.035 |
| 22/09/2026 | 0.038 | 81.350 | 0 | 9,110,000 | 9.110 | ||||
| 21/09/2026 | 0.038 | 81.200 | 1,150,000 | 9,110,000 | 9.110 | 270,000 | 0.037 | 850,000 | 0.038 |
| 18/09/2026 | 0.039 | 81.500 | 2,710,000 | 8,530,000 | 8.530 | 1,420,000 | 0.037 | 1,030,000 | 0.037 |
| 17/09/2026 | 0.039 | 81.150 | 2,140,000 | 8,920,000 | 8.920 | 1,500,000 | 0.036 | 640,000 | 0.033 |
| 16/09/2026 | 0.033 | 79.200 | 880,000 | 9,780,000 | 9.780 | 590,000 | 0.033 | 180,000 | 0.032 |
| 15/09/2026 | 0.034 | 79.050 | 750,000 | 10,190,000 | 10.190 | 90,000 | 0.034 | 660,000 | 0.036 |
| 14/09/2026 | 0.038 | 80.200 | 1,560,000 | 9,620,000 | 9.620 | 740,000 | 0.038 | 680,000 | 0.038 |
| 11/09/2026 | 0.037 | 79.850 | 1,710,000 | 9,680,000 | 9.680 | 180,000 | 0.035 | 1,480,000 | 0.036 |
| 10/09/2026 | 0.035 | 79.550 | 480,000 | 8,380,000 | 8.380 | 70,000 | 0.036 | 410,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |