13500 比迪瑞銀七二購Ａ (认购证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.015 | 72.900 | 50,000 | 43.688 | 50,000 | 0.015 | ||
| 07/10/2026 | 0.017 | 74.550 | 150,000 | 42.840 | 100,000 | 0.017 | 50,000 | 0.016 |
| 06/10/2026 | 0.017 | 75.000 | 290,000 | 42.044 | 120,000 | 0.017 | 170,000 | 0.017 |
| 05/10/2026 | 0.017 | 74.100 | 0 | 43.203 | ||||
| 02/10/2026 | 0.017 | 73.900 | 1,150,000 | 43.028 | 50,000 | 0.018 | 1,050,000 | 0.017 |
| 30/09/2026 | 0.020 | 75.600 | 350,000 | 42.587 | 100,000 | 0.020 | 200,000 | 0.020 |
| 29/09/2026 | 0.021 | 75.750 | 1,450,000 | 42.956 | 1,450,000 | 0.022 | ||
| 28/09/2026 | 0.026 | 77.700 | 950,000 | 43.311 | 450,000 | 0.028 | 450,000 | 0.029 |
| 25/09/2026 | 0.028 | 78.100 | 320,000 | 43.528 | 130,000 | 0.026 | 180,000 | 0.027 |
| 24/09/2026 | 0.032 | 79.500 | 460,000 | 43.635 | 240,000 | 0.034 | 220,000 | 0.034 |
| 23/09/2026 | 0.035 | 80.350 | 1,400,000 | 43.872 | 120,000 | 0.036 | 1,190,000 | 0.035 |
| 22/09/2026 | 0.038 | 81.350 | 0 | 43.755 | ||||
| 21/09/2026 | 0.038 | 81.200 | 1,150,000 | 43.849 | 270,000 | 0.037 | 850,000 | 0.038 |
| 18/09/2026 | 0.039 | 81.500 | 2,710,000 | 43.468 | 1,420,000 | 0.037 | 1,030,000 | 0.037 |
| 17/09/2026 | 0.039 | 81.150 | 2,140,000 | 43.883 | 1,500,000 | 0.036 | 640,000 | 0.033 |
| 16/09/2026 | 0.033 | 79.200 | 880,000 | 43.493 | 590,000 | 0.033 | 180,000 | 0.032 |
| 15/09/2026 | 0.034 | 79.050 | 750,000 | 44.148 | 90,000 | 0.034 | 660,000 | 0.036 |
| 14/09/2026 | 0.038 | 80.200 | 1,560,000 | 44.419 | 740,000 | 0.038 | 680,000 | 0.038 |
| 11/09/2026 | 0.037 | 79.850 | 1,710,000 | 44.005 | 180,000 | 0.035 | 1,480,000 | 0.036 |
| 10/09/2026 | 0.035 | 79.550 | 480,000 | 43.240 | 70,000 | 0.036 | 410,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |