13245 腾讯中银七三购Ａ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.030 | 496.600 | 10,170,000 | 43,800,000 | 29.200 | 10,165,000 | 0.032 | ||
| 31/03/2026 | 0.028 | 484.000 | 890,000 | 33,635,000 | 22.423 | ||||
| 30/03/2026 | 0.029 | 481.600 | 7,300,000 | 33,635,000 | 22.423 | 2,000,000 | 0.029 | ||
| 27/03/2026 | 0.033 | 493.400 | 1,200,000 | 31,635,000 | 21.090 | 1,000,000 | 0.033 | ||
| 26/03/2026 | 0.035 | 495.600 | 330,000 | 30,635,000 | 20.423 | 300,000 | 0.035 | ||
| 25/03/2026 | 0.037 | 505.500 | 920,000 | 30,335,000 | 20.223 | 295,000 | 0.042 | ||
| 24/03/2026 | 0.040 | 514.000 | 610,000 | 30,630,000 | 20.420 | ||||
| 23/03/2026 | 0.034 | 498.400 | 3,055,000 | 30,630,000 | 20.420 | ||||
| 20/03/2026 | 0.038 | 508.000 | 220,000 | 30,630,000 | 20.420 | 220,000 | 0.039 | ||
| 19/03/2026 | 0.039 | 513.000 | 10,435,000 | 30,410,000 | 20.273 | 4,395,000 | 0.043 | 5,610,000 | 0.040 |
| 18/03/2026 | 0.059 | 550.500 | 2,645,000 | 29,195,000 | 19.463 | 2,645,000 | 0.058 | ||
| 17/03/2026 | 0.060 | 550.000 | 0 | 26,550,000 | 17.700 | ||||
| 16/03/2026 | 0.065 | 558.500 | 695,000 | 26,550,000 | 17.700 | 220,000 | 0.066 | 445,000 | 0.062 |
| 13/03/2026 | 0.059 | 547.500 | 4,510,000 | 26,325,000 | 17.550 | 1,110,000 | 0.062 | 3,350,000 | 0.057 |
| 12/03/2026 | 0.057 | 546.500 | 2,875,000 | 24,085,000 | 16.057 | 675,000 | 0.055 | 2,000,000 | 0.057 |
| 11/03/2026 | 0.059 | 552.000 | 6,960,000 | 22,760,000 | 15.173 | 2,665,000 | 0.064 | 4,075,000 | 0.065 |
| 10/03/2026 | 0.060 | 553.500 | 4,075,000 | 21,350,000 | 14.233 | 2,345,000 | 0.052 | 1,095,000 | 0.050 |
| 09/03/2026 | 0.042 | 516.000 | 1,935,000 | 22,600,000 | 15.067 | 1,490,000 | 0.042 | ||
| 06/03/2026 | 0.043 | 519.000 | 1,060,000 | 21,110,000 | 14.073 | 725,000 | 0.039 | 190,000 | 0.042 |
| 05/03/2026 | 0.037 | 502.000 | 755,000 | 21,645,000 | 14.430 | 755,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |