13245 騰訊中銀七三購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.018 | 454.900 | 14,600,000 | 34.632 | ||||
| 13/05/2026 | 0.019 | 457.300 | 6,050,000 | 34.739 | ||||
| 12/05/2026 | 0.018 | 451.900 | 7,280,000 | 35.047 | ||||
| 11/05/2026 | 0.020 | 459.100 | 3,050,000 | 34.946 | 1,050,000 | 0.021 | ||
| 08/05/2026 | 0.022 | 466.100 | 60,000 | 34.683 | 60,000 | 0.022 | ||
| 07/05/2026 | 0.023 | 472.100 | 1,350,000 | 34.177 | ||||
| 06/05/2026 | 0.019 | 457.700 | 1,590,000 | 34.348 | ||||
| 05/05/2026 | 0.021 | 466.900 | 400,000 | 33.949 | ||||
| 04/05/2026 | 0.022 | 467.700 | 2,690,000 | 34.247 | ||||
| 30/04/2026 | 0.021 | 462.500 | 5,375,000 | 34.322 | 1,770,000 | 0.020 | ||
| 29/04/2026 | 0.022 | 473.900 | 615,000 | 33.036 | 100,000 | 0.022 | ||
| 28/04/2026 | 0.020 | 468.500 | 3,940,000 | 32.843 | ||||
| 27/04/2026 | 0.023 | 473.300 | 15,950,000 | 33.474 | 13,155,000 | 0.023 | ||
| 24/04/2026 | 0.026 | 488.100 | 3,270,000 | 32.385 | 2,000,000 | 0.026 | ||
| 23/04/2026 | 0.028 | 489.900 | 3,120,000 | 32.865 | ||||
| 22/04/2026 | 0.031 | 498.700 | 200,000 | 32.624 | 200,000 | 0.031 | ||
| 21/04/2026 | 0.035 | 513.700 | 1,500,000 | 31.778 | ||||
| 20/04/2026 | 0.038 | 517.200 | 1,500,000 | 32.191 | ||||
| 17/04/2026 | 0.033 | 505.200 | 600,000 | 32.172 | 600,000 | 0.033 | ||
| 16/04/2026 | 0.033 | 511.700 | 2,975,000 | 31.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |