13200 中芯汇丰六八购Ａ (认购证)
按盘价 
0.168 -0.027 (-13.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.195 | 52.850 | 0 | 6,200,000 | 4.130 | ||||
| 31/03/2026 | 0.168 | 50.700 | 25,000 | 6,200,000 | 4.130 | ||||
| 30/03/2026 | 0.176 | 51.400 | 25,000 | 6,200,000 | 4.130 | 25,000 | 0.176 | ||
| 27/03/2026 | 0.193 | 52.500 | 25,000 | 6,175,000 | 4.120 | 25,000 | 0.193 | ||
| 26/03/2026 | 0.204 | 53.150 | 25,000 | 6,150,000 | 4.100 | 25,000 | 0.205 | ||
| 25/03/2026 | 0.255 | 56.500 | 150,000 | 6,125,000 | 4.080 | 25,000 | 0.246 | 100,000 | 0.255 |
| 24/03/2026 | 0.229 | 55.200 | 100,000 | 6,050,000 | 4.030 | 100,000 | 0.229 | ||
| 23/03/2026 | 0.216 | 54.150 | 75,000 | 5,950,000 | 3.970 | 75,000 | 0.230 | ||
| 20/03/2026 | 0.265 | 56.900 | 125,000 | 5,875,000 | 3.920 | 125,000 | 0.284 | ||
| 19/03/2026 | 0.300 | 59.750 | 75,000 | 5,750,000 | 3.830 | 75,000 | 0.303 | ||
| 18/03/2026 | 0.335 | 61.700 | 0 | 5,675,000 | 3.780 | ||||
| 17/03/2026 | 0.335 | 61.850 | 225,000 | 5,675,000 | 3.780 | 75,000 | 0.340 | ||
| 16/03/2026 | 0.345 | 62.500 | 1,450,000 | 5,750,000 | 3.830 | 325,000 | 0.350 | 600,000 | 0.339 |
| 13/03/2026 | 0.340 | 62.200 | 725,000 | 5,475,000 | 3.650 | 725,000 | 0.345 | ||
| 12/03/2026 | 0.365 | 63.100 | 0 | 4,750,000 | 3.170 | ||||
| 11/03/2026 | 0.365 | 63.750 | 0 | 4,750,000 | 3.170 | ||||
| 10/03/2026 | 0.365 | 64.200 | 25,000 | 4,750,000 | 3.170 | 25,000 | 0.360 | ||
| 09/03/2026 | 0.325 | 60.850 | 225,000 | 4,775,000 | 3.180 | 25,000 | 0.325 | ||
| 06/03/2026 | 0.345 | 61.800 | 200,000 | 4,750,000 | 3.170 | ||||
| 05/03/2026 | 0.340 | 61.500 | 150,000 | 4,750,000 | 3.170 | 75,000 | 0.350 | 75,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |