13200 中芯匯豐六八購Ａ (认购证)
按盘价 
0.400 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.400 | 67.850 | 0 | 207.903 | ||||
| 24/08/2026 | 0.400 | 66.750 | 350,000 | 292.727 | ||||
| 21/08/2026 | 0.485 | 72.500 | 800,000 | |||||
| 20/08/2026 | 0.480 | 72.100 | 0 | |||||
| 19/08/2026 | 0.495 | 73.000 | 0 | |||||
| 18/08/2026 | 0.560 | 75.850 | 200,000 | 138.044 | ||||
| 17/08/2026 | 0.540 | 75.150 | 325,000 | |||||
| 14/08/2026 | 0.470 | 70.800 | 225,000 | 145.583 | ||||
| 13/08/2026 | 0.405 | 67.550 | 25,000 | 128.409 | ||||
| 12/08/2026 | 0.385 | 67.400 | 0 | |||||
| 11/08/2026 | 0.355 | 65.300 | 150,000 | 98.745 | ||||
| 10/08/2026 | 0.370 | 66.200 | 0 | 88.820 | ||||
| 07/08/2026 | 0.375 | 66.900 | 25,000 | |||||
| 06/08/2026 | 0.355 | 65.350 | 0 | 83.305 | ||||
| 05/08/2026 | 0.400 | 68.000 | 150,000 | |||||
| 04/08/2026 | 0.345 | 65.300 | 375,000 | |||||
| 03/08/2026 | 0.295 | 62.200 | 0 | 75.177 | ||||
| 31/07/2026 | 0.315 | 63.250 | 25,000 | 71.701 | ||||
| 30/07/2026 | 0.295 | 62.000 | 0 | 76.002 | ||||
| 29/07/2026 | 0.390 | 67.200 | 0 | 68.592 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |