13200 中芯匯豐六八購Ａ (认购证)
按盘价 
0.445 -0.045 (-9.184%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.490 | 71.150 | 50,000 | 60.838 | 25,000 | 0.490 | ||
| 14/05/2026 | 0.510 | 71.500 | 25,000 | 71.102 | 25,000 | 0.540 | ||
| 13/05/2026 | 0.560 | 74.150 | 500,000 | 72.360 | 500,000 | 0.580 | ||
| 12/05/2026 | 0.590 | 76.600 | 150,000 | 58.248 | 50,000 | 0.550 | 100,000 | 0.573 |
| 11/05/2026 | 0.600 | 76.600 | 525,000 | 67.923 | 525,000 | 0.609 | ||
| 08/05/2026 | 0.520 | 73.350 | 500,000 | 46.570 | 475,000 | 0.520 | ||
| 07/05/2026 | 0.600 | 76.750 | 4,650,000 | 64.023 | 2,675,000 | 0.608 | 1,375,000 | 0.570 |
| 06/05/2026 | 0.540 | 74.850 | 1,900,000 | 300,000 | 0.620 | |||
| 05/05/2026 | 0.475 | 70.800 | 875,000 | 50.408 | 150,000 | 0.465 | ||
| 04/05/2026 | 0.520 | 72.150 | 1,425,000 | 66.855 | ||||
| 30/04/2026 | 0.475 | 70.900 | 650,000 | 47.046 | ||||
| 29/04/2026 | 0.390 | 65.800 | 0 | 53.950 | ||||
| 28/04/2026 | 0.390 | 66.050 | 25,000 | 50.596 | ||||
| 27/04/2026 | 0.435 | 68.250 | 500,000 | 54.300 | ||||
| 24/04/2026 | 0.360 | 64.300 | 2,500,000 | 50.375 | ||||
| 23/04/2026 | 0.265 | 58.450 | 0 | 51.919 | ||||
| 22/04/2026 | 0.285 | 59.300 | 0 | 54.969 | ||||
| 21/04/2026 | 0.285 | 60.100 | 0 | 48.036 | ||||
| 20/04/2026 | 0.285 | 59.800 | 0 | 50.500 | ||||
| 17/04/2026 | 0.280 | 59.350 | 50,000 | 51.058 | 25,000 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |