13147 小米花旗六乙购Ａ (认购证)
按盘价 
0.041 -0.008 (-16.327%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.049 | 31.720 | 14,760,000 | 15,210,000 | 10.140 | 6,480,000 | 0.057 | 7,200,000 | 0.056 |
| 13/05/2026 | 0.050 | 31.800 | 4,840,000 | 14,490,000 | 9.660 | 2,400,000 | 0.046 | 2,200,000 | 0.047 |
| 12/05/2026 | 0.048 | 31.460 | 9,030,000 | 14,690,000 | 9.790 | 4,590,000 | 0.050 | 3,940,000 | 0.050 |
| 11/05/2026 | 0.050 | 31.700 | 6,360,000 | 15,340,000 | 10.230 | 3,430,000 | 0.048 | 2,510,000 | 0.048 |
| 08/05/2026 | 0.050 | 31.680 | 13,640,000 | 16,260,000 | 10.840 | 6,290,000 | 0.048 | 5,840,000 | 0.047 |
| 07/05/2026 | 0.046 | 31.120 | 8,450,000 | 16,710,000 | 11.140 | 3,500,000 | 0.046 | 4,380,000 | 0.046 |
| 06/05/2026 | 0.044 | 30.820 | 6,100,000 | 15,830,000 | 10.550 | 2,220,000 | 0.044 | 2,810,000 | 0.044 |
| 05/05/2026 | 0.040 | 30.460 | 3,360,000 | 15,240,000 | 10.160 | 1,050,000 | 0.038 | 2,130,000 | 0.038 |
| 04/05/2026 | 0.045 | 30.980 | 9,890,000 | 14,160,000 | 9.440 | 4,270,000 | 0.048 | 4,030,000 | 0.046 |
| 30/04/2026 | 0.033 | 29.020 | 9,240,000 | 14,400,000 | 9.600 | 4,330,000 | 0.032 | 4,800,000 | 0.033 |
| 29/04/2026 | 0.039 | 30.140 | 10,880,000 | 13,930,000 | 9.290 | 4,300,000 | 0.038 | 5,960,000 | 0.039 |
| 28/04/2026 | 0.038 | 29.920 | 8,350,000 | 12,270,000 | 8.180 | 3,380,000 | 0.041 | 3,750,000 | 0.041 |
| 27/04/2026 | 0.045 | 31.100 | 3,500,000 | 11,900,000 | 7.930 | 1,710,000 | 0.046 | 1,750,000 | 0.044 |
| 24/04/2026 | 0.046 | 31.200 | 120,000 | 11,860,000 | 7.910 | 120,000 | 0.045 | ||
| 23/04/2026 | 0.046 | 31.180 | 2,300,000 | 11,740,000 | 7.830 | 1,210,000 | 0.045 | 590,000 | 0.045 |
| 22/04/2026 | 0.051 | 31.800 | 5,400,000 | 12,360,000 | 8.240 | 1,890,000 | 0.052 | 2,590,000 | 0.053 |
| 21/04/2026 | 0.056 | 32.400 | 10,050,000 | 11,660,000 | 7.770 | 4,900,000 | 0.055 | 3,930,000 | 0.055 |
| 20/04/2026 | 0.057 | 32.320 | 11,960,000 | 12,630,000 | 8.420 | 7,110,000 | 0.058 | 3,850,000 | 0.059 |
| 17/04/2026 | 0.054 | 32.000 | 4,090,000 | 15,890,000 | 10.590 | 290,000 | 0.053 | 2,700,000 | 0.053 |
| 16/04/2026 | 0.055 | 32.060 | 4,740,000 | 13,480,000 | 8.990 | 3,360,000 | 0.050 | 900,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |