13147 小米花旗六乙購Ａ (认购证)
按盘价 
0.015 +0.004 (+36.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.011 | 25.000 | 10,000 | 48.546 | ||||
| 08/07/2026 | 0.013 | 25.300 | 340,000 | 49.673 | ||||
| 07/07/2026 | 0.013 | 23.100 | 0 | 58.556 | ||||
| 06/07/2026 | 0.013 | 23.280 | 0 | 57.608 | ||||
| 03/07/2026 | 0.013 | 22.960 | 0 | 58.421 | ||||
| 02/07/2026 | 0.013 | 22.600 | 0 | 59.774 | ||||
| 30/06/2026 | 0.013 | 21.640 | 0 | 63.578 | ||||
| 29/06/2026 | 0.013 | 21.860 | 0 | 62.417 | ||||
| 26/06/2026 | 0.013 | 21.420 | 0 | 63.790 | ||||
| 25/06/2026 | 0.013 | 22.300 | 0 | 59.790 | ||||
| 24/06/2026 | 0.013 | 22.960 | 0 | 56.852 | ||||
| 23/06/2026 | 0.013 | 22.620 | 0 | 58.074 | ||||
| 22/06/2026 | 0.013 | 23.720 | 0 | 53.419 | ||||
| 18/06/2026 | 0.013 | 24.580 | 0 | 49.459 | ||||
| 17/06/2026 | 0.015 | 25.420 | 0 | 48.294 | ||||
| 16/06/2026 | 0.015 | 25.660 | 200,000 | 47.278 | 200,000 | 0.015 | ||
| 15/06/2026 | 0.018 | 26.260 | 0 | 47.772 | ||||
| 12/06/2026 | 0.018 | 26.200 | 300,000 | 47.604 | 300,000 | 0.018 | ||
| 11/06/2026 | 0.015 | 25.840 | 300,000 | 45.947 | 240,000 | 0.015 | ||
| 10/06/2026 | 0.016 | 26.320 | 100,000 | 45.011 | 100,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |