11215 纳指摩利六乙沽Ａ (认沽证)
按盘价 
0.071 -0.009 (-11.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.080 | 200,000 | 630,000 | 0.788 | 100,000 | 0.076 | 100,000 | 0.080 | |
| 11/09/2026 | 0.075 | 340,000 | 630,000 | 0.788 | 130,000 | 0.076 | 190,000 | 0.078 | |
| 10/09/2026 | 0.069 | 110,000 | 570,000 | 0.712 | 60,000 | 0.068 | 50,000 | 0.071 | |
| 09/09/2026 | 0.065 | 50,000 | 580,000 | 0.725 | 50,000 | 0.064 | |||
| 08/09/2026 | 0.067 | 150,000 | 630,000 | 0.788 | 150,000 | 0.066 | |||
| 07/09/2026 | 0.063 | 0 | 480,000 | 0.600 | |||||
| 04/09/2026 | 0.063 | 60,000 | 480,000 | 0.600 | 60,000 | 0.065 | |||
| 03/09/2026 | 0.073 | 0 | 420,000 | 0.525 | |||||
| 02/09/2026 | 0.078 | 70,000 | 420,000 | 0.525 | 70,000 | 0.078 | |||
| 01/09/2026 | 0.069 | 0 | 350,000 | 0.438 | |||||
| 31/08/2026 | 0.069 | 0 | 350,000 | 0.438 | |||||
| 28/08/2026 | 0.070 | 0 | 350,000 | 0.438 | |||||
| 27/08/2026 | 0.073 | 0 | 350,000 | 0.438 | |||||
| 26/08/2026 | 0.082 | 0 | 350,000 | 0.438 | |||||
| 25/08/2026 | 0.082 | 0 | 350,000 | 0.438 | |||||
| 24/08/2026 | 0.087 | 350,000 | 350,000 | 0.438 | 350,000 | 0.085 | |||
| 21/08/2026 | 0 | 0 | 0.000 | ||||||
| 20/08/2026 | 0 | 0 | 0.000 | ||||||
| 19/08/2026 | 0 | 0 | 0.000 | ||||||
| 18/08/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |