11215 納指摩利六乙沽Ａ (认沽证)
按盘价 
0.076 -0.004 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.080 | 200,000 | 29.124 | 100,000 | 0.076 | 100,000 | 0.080 | |
| 11/09/2026 | 0.075 | 340,000 | 25.960 | 130,000 | 0.076 | 190,000 | 0.078 | |
| 10/09/2026 | 0.069 | 110,000 | 26.341 | 60,000 | 0.068 | 50,000 | 0.071 | |
| 09/09/2026 | 0.065 | 50,000 | 25.775 | 50,000 | 0.064 | |||
| 08/09/2026 | 0.067 | 150,000 | 26.338 | 150,000 | 0.066 | |||
| 07/09/2026 | 0.063 | 0 | 25.283 | |||||
| 04/09/2026 | 0.063 | 60,000 | 24.624 | 60,000 | 0.065 | |||
| 03/09/2026 | 0.073 | 0 | 24.867 | |||||
| 02/09/2026 | 0.078 | 70,000 | 25.484 | 70,000 | 0.078 | |||
| 01/09/2026 | 0.069 | 0 | 25.509 | |||||
| 31/08/2026 | 0.069 | 0 | 25.274 | |||||
| 28/08/2026 | 0.070 | 0 | 26.307 | |||||
| 27/08/2026 | 0.073 | 0 | 24.606 | |||||
| 26/08/2026 | 0.082 | 0 | 26.362 | |||||
| 25/08/2026 | 0.082 | 0 | 25.184 | |||||
| 24/08/2026 | 0.087 | 350,000 | 27.758 | 350,000 | 0.085 | |||
| 21/08/2026 | 0 | |||||||
| 20/08/2026 | 0 | |||||||
| 19/08/2026 | 0 | |||||||
| 18/08/2026 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |