11215 納指摩利六乙沽Ａ (认沽证)
按盘价 
0.077 -0.007 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.084 | 3,500,000 | 28.461 | 2,000,000 | 0.082 | 1,500,000 | 0.086 | |
| 02/11/2026 | 0.061 | 60,000 | 25.132 | 60,000 | 0.059 | |||
| 30/10/2026 | 0.059 | 240,000 | 32.908 | 180,000 | 0.061 | 60,000 | 0.061 | |
| 29/10/2026 | 0.043 | 0 | 30.239 | |||||
| 28/10/2026 | 0.039 | 240,000 | 27.378 | 240,000 | 0.041 | |||
| 27/10/2026 | 0.053 | 0 | 29.018 | |||||
| 26/10/2026 | 0.061 | 0 | 28.736 | |||||
| 23/10/2026 | 0.060 | 0 | 27.733 | |||||
| 22/10/2026 | 0.052 | 1,000,000 | 31.470 | 1,000,000 | 0.052 | |||
| 21/10/2026 | 0.044 | 0 | 26.310 | |||||
| 20/10/2026 | 0.050 | 0 | 28.287 | |||||
| 16/10/2026 | 0.040 | 0 | 26.943 | |||||
| 15/10/2026 | 0.048 | 1,000,000 | 29.398 | 1,000,000 | 0.049 | |||
| 14/10/2026 | 0.033 | 0 | 27.882 | |||||
| 13/10/2026 | 0.034 | 310,000 | 28.560 | 310,000 | 0.035 | |||
| 12/10/2026 | 0.030 | 0 | 28.083 | |||||
| 09/10/2026 | 0.030 | 300,000 | 26.710 | 300,000 | 0.032 | |||
| 08/10/2026 | 0.031 | 0 | 29.069 | |||||
| 07/10/2026 | 0.030 | 280,000 | 28.829 | 280,000 | 0.030 | |||
| 06/10/2026 | 0.031 | 910,000 | 28.269 | 320,000 | 0.030 | 590,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |