11154 纳指瑞银六乙沽Ｂ (认沽证)
按盘价 
0.049 +0.003 (+6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.046 | 1,530,000 | 7,660,000 | 5.110 | 860,000 | 0.047 | 670,000 | 0.047 | |
| 10/09/2026 | 0.043 | 720,000 | 7,850,000 | 5.230 | 220,000 | 0.043 | 500,000 | 0.043 | |
| 09/09/2026 | 0.041 | 10,000 | 7,570,000 | 5.050 | 10,000 | 0.041 | |||
| 08/09/2026 | 0.043 | 0 | 7,580,000 | 5.050 | |||||
| 07/09/2026 | 0.042 | 630,000 | 7,580,000 | 5.050 | 630,000 | 0.042 | |||
| 04/09/2026 | 0.043 | 680,000 | 8,210,000 | 5.470 | 30,000 | 0.043 | 650,000 | 0.043 | |
| 03/09/2026 | 0.050 | 600,000 | 7,590,000 | 5.060 | 600,000 | 0.051 | |||
| 02/09/2026 | 0.052 | 0 | 6,990,000 | 4.660 | |||||
| 01/09/2026 | 0.047 | 0 | 6,990,000 | 4.660 | |||||
| 31/08/2026 | 0.046 | 0 | 6,990,000 | 4.660 | |||||
| 28/08/2026 | 0.046 | 70,000 | 6,990,000 | 4.660 | 70,000 | 0.046 | |||
| 27/08/2026 | 0.048 | 60,000 | 7,060,000 | 4.710 | 60,000 | 0.048 | |||
| 26/08/2026 | 0.054 | 0 | 7,000,000 | 4.670 | |||||
| 25/08/2026 | 0.054 | 3,640,000 | 7,000,000 | 4.670 | 3,460,000 | 0.056 | 180,000 | 0.054 | |
| 24/08/2026 | 0.056 | 0 | 10,280,000 | 6.850 | |||||
| 21/08/2026 | 0.054 | 0 | 10,280,000 | 6.850 | |||||
| 20/08/2026 | 0.052 | 5,010,000 | 10,280,000 | 6.850 | 5,010,000 | 0.052 | |||
| 19/08/2026 | 0.053 | 0 | 15,290,000 | 10.190 | |||||
| 18/08/2026 | 0.051 | 50,000 | 15,290,000 | 10.190 | 50,000 | 0.051 | |||
| 17/08/2026 | 0.045 | 0 | 15,240,000 | 10.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |