11154 纳指瑞银六乙沽Ｂ (认沽证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.038 | 420,000 | 7,070,000 | 4.710 | 420,000 | 0.034 | |||
| 02/11/2026 | 0.027 | 0 | 7,490,000 | 4.990 | |||||
| 30/10/2026 | 0.026 | 670,000 | 7,490,000 | 4.990 | 170,000 | 0.026 | 500,000 | 0.026 | |
| 29/10/2026 | 0.019 | 0 | 7,160,000 | 4.770 | |||||
| 28/10/2026 | 0.017 | 0 | 7,160,000 | 4.770 | |||||
| 27/10/2026 | 0.025 | 0 | 7,160,000 | 4.770 | |||||
| 26/10/2026 | 0.028 | 20,000 | 7,160,000 | 4.770 | 20,000 | 0.028 | |||
| 23/10/2026 | 0.028 | 0 | 7,180,000 | 4.790 | |||||
| 22/10/2026 | 0.025 | 0 | 7,180,000 | 4.790 | |||||
| 21/10/2026 | 0.022 | 0 | 7,180,000 | 4.790 | |||||
| 20/10/2026 | 0.025 | 0 | 7,180,000 | 4.790 | |||||
| 16/10/2026 | 0.021 | 120,000 | 7,180,000 | 4.790 | 120,000 | 0.021 | |||
| 15/10/2026 | 0.025 | 320,000 | 7,300,000 | 4.870 | 50,000 | 0.024 | 170,000 | 0.024 | |
| 14/10/2026 | 0.017 | 0 | 7,180,000 | 4.790 | |||||
| 13/10/2026 | 0.017 | 0 | 7,180,000 | 4.790 | |||||
| 12/10/2026 | 0.015 | 0 | 7,180,000 | 4.790 | |||||
| 09/10/2026 | 0.015 | 1,110,000 | 7,180,000 | 4.790 | 1,100,000 | 0.015 | 10,000 | 0.016 | |
| 08/10/2026 | 0.015 | 0 | 8,270,000 | 5.510 | |||||
| 07/10/2026 | 0.015 | 400,000 | 8,270,000 | 5.510 | 400,000 | 0.015 | |||
| 06/10/2026 | 0.015 | 180,000 | 7,870,000 | 5.250 | 180,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |