11154 納指瑞銀六乙沽Ｂ (认沽证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.038 | 420,000 | 33.433 | 420,000 | 0.034 | |||
| 02/11/2026 | 0.027 | 0 | 31.157 | |||||
| 30/10/2026 | 0.026 | 670,000 | 36.216 | 170,000 | 0.026 | 500,000 | 0.026 | |
| 29/10/2026 | 0.019 | 0 | 34.503 | |||||
| 28/10/2026 | 0.017 | 0 | 32.156 | |||||
| 27/10/2026 | 0.025 | 0 | 33.954 | |||||
| 26/10/2026 | 0.028 | 20,000 | 33.171 | 20,000 | 0.028 | |||
| 23/10/2026 | 0.028 | 0 | 32.329 | |||||
| 22/10/2026 | 0.025 | 0 | 35.500 | |||||
| 21/10/2026 | 0.022 | 0 | 31.980 | |||||
| 20/10/2026 | 0.025 | 0 | 33.359 | |||||
| 16/10/2026 | 0.021 | 120,000 | 32.491 | 120,000 | 0.021 | |||
| 15/10/2026 | 0.025 | 320,000 | 34.230 | 50,000 | 0.024 | 170,000 | 0.024 | |
| 14/10/2026 | 0.017 | 0 | 32.855 | |||||
| 13/10/2026 | 0.017 | 0 | 33.037 | |||||
| 12/10/2026 | 0.015 | 0 | 32.589 | |||||
| 09/10/2026 | 0.015 | 1,110,000 | 31.265 | 1,100,000 | 0.015 | 10,000 | 0.016 | |
| 08/10/2026 | 0.015 | 0 | 32.816 | |||||
| 07/10/2026 | 0.015 | 400,000 | 32.852 | 400,000 | 0.015 | |||
| 06/10/2026 | 0.015 | 180,000 | 32.040 | 180,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |