11108 纳指摩通六九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.010 | 0 | 1,250,000 | 0.833 | |||||
| 04/08/2026 | 0.010 | 0 | 1,250,000 | 0.833 | |||||
| 03/08/2026 | 0.012 | 0 | 1,250,000 | 0.833 | |||||
| 31/07/2026 | 0.013 | 830,000 | 1,250,000 | 0.833 | 830,000 | 0.013 | |||
| 30/07/2026 | 0.023 | 340,000 | 420,000 | 0.280 | 340,000 | 0.021 | |||
| 29/07/2026 | 0.020 | 240,000 | 760,000 | 0.507 | 240,000 | 0.021 | |||
| 28/07/2026 | 0.021 | 0 | 520,000 | 0.347 | |||||
| 27/07/2026 | 0.018 | 100,000 | 520,000 | 0.347 | 100,000 | 0.018 | |||
| 24/07/2026 | 0.020 | 0 | 420,000 | 0.280 | |||||
| 23/07/2026 | 0.018 | 0 | 420,000 | 0.280 | |||||
| 22/07/2026 | 0.018 | 0 | 420,000 | 0.280 | |||||
| 21/07/2026 | 0.018 | 0 | 420,000 | 0.280 | |||||
| 20/07/2026 | 0.020 | 0 | 420,000 | 0.280 | |||||
| 17/07/2026 | 0.021 | 220,000 | 420,000 | 0.280 | 220,000 | 0.019 | |||
| 16/07/2026 | 0.015 | 0 | 640,000 | 0.427 | |||||
| 15/07/2026 | 0.014 | 180,000 | 640,000 | 0.427 | 180,000 | 0.014 | |||
| 14/07/2026 | 0.017 | 440,000 | 820,000 | 0.547 | 220,000 | 0.018 | 220,000 | 0.018 | |
| 13/07/2026 | 0.017 | 220,000 | 820,000 | 0.547 | 220,000 | 0.017 | |||
| 10/07/2026 | 0.019 | 0 | 600,000 | 0.400 | |||||
| 09/07/2026 | 0.020 | 0 | 600,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |