11108 納指摩通六九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.010 | 0 | 46.321 | |||||
| 03/08/2026 | 0.012 | 0 | 45.151 | |||||
| 31/07/2026 | 0.013 | 830,000 | 43.715 | 830,000 | 0.013 | |||
| 30/07/2026 | 0.023 | 340,000 | 44.392 | 340,000 | 0.021 | |||
| 29/07/2026 | 0.020 | 240,000 | 45.321 | 240,000 | 0.021 | |||
| 28/07/2026 | 0.021 | 0 | 46.694 | |||||
| 27/07/2026 | 0.018 | 100,000 | 45.113 | 100,000 | 0.018 | |||
| 24/07/2026 | 0.020 | 0 | 46.388 | |||||
| 23/07/2026 | 0.018 | 0 | 47.240 | |||||
| 22/07/2026 | 0.018 | 0 | 47.481 | |||||
| 21/07/2026 | 0.018 | 0 | 44.819 | |||||
| 20/07/2026 | 0.020 | 0 | 45.427 | |||||
| 17/07/2026 | 0.021 | 220,000 | 46.600 | 220,000 | 0.019 | |||
| 16/07/2026 | 0.015 | 0 | 44.903 | |||||
| 15/07/2026 | 0.014 | 180,000 | 44.275 | 180,000 | 0.014 | |||
| 14/07/2026 | 0.017 | 440,000 | 44.431 | 220,000 | 0.018 | 220,000 | 0.018 | |
| 13/07/2026 | 0.017 | 220,000 | 46.170 | 220,000 | 0.017 | |||
| 10/07/2026 | 0.019 | 0 | 45.882 | |||||
| 09/07/2026 | 0.020 | 0 | 44.315 | |||||
| 08/07/2026 | 0.021 | 180,000 | 44.179 | 180,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |