11079 日经法兴六九沽Ａ (认沽证)
按盘价 
0.069 +0.009 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.060 | 40,000 | 3,670,000 | 5.243 | 10,000 | 0.060 | 30,000 | 0.062 | |
| 18/05/2026 | 0.060 | 1,030,000 | 3,650,000 | 5.214 | 540,000 | 0.062 | 490,000 | 0.061 | |
| 15/05/2026 | 0.055 | 1,420,000 | 3,700,000 | 5.286 | 800,000 | 0.058 | 620,000 | 0.055 | |
| 14/05/2026 | 0.049 | 80,000 | 3,880,000 | 5.543 | 20,000 | 0.049 | 60,000 | 0.044 | |
| 13/05/2026 | 0.047 | 130,000 | 3,840,000 | 5.486 | 80,000 | 0.049 | 50,000 | 0.047 | |
| 12/05/2026 | 0.051 | 310,000 | 3,870,000 | 5.529 | 310,000 | 0.051 | |||
| 11/05/2026 | 0.053 | 80,000 | 3,560,000 | 5.086 | 80,000 | 0.053 | |||
| 08/05/2026 | 0.051 | 1,770,000 | 3,480,000 | 4.971 | 1,730,000 | 0.053 | 40,000 | 0.051 | |
| 07/05/2026 | 0.049 | 52,460,000 | 5,170,000 | 7.386 | 25,310,000 | 0.050 | 27,150,000 | 0.050 | |
| 06/05/2026 | 0.057 | 250,000 | 3,330,000 | 4.757 | 10,000 | 0.056 | 240,000 | 0.057 | |
| 05/05/2026 | 0.068 | 0 | 3,100,000 | 4.429 | |||||
| 04/05/2026 | 0.068 | 50,000 | 3,100,000 | 4.429 | 50,000 | 0.068 | |||
| 30/04/2026 | 0.071 | 20,000 | 3,050,000 | 4.357 | 20,000 | 0.074 | |||
| 29/04/2026 | 0.074 | 130,000 | 3,030,000 | 4.329 | 130,000 | 0.073 | |||
| 28/04/2026 | 0.066 | 80,000 | 3,160,000 | 4.514 | 80,000 | 0.066 | |||
| 27/04/2026 | 0.064 | 400,000 | 3,240,000 | 4.629 | 400,000 | 0.064 | |||
| 24/04/2026 | 0.072 | 50,000 | 2,840,000 | 4.057 | 50,000 | 0.074 | |||
| 23/04/2026 | 0.076 | 40,000 | 2,790,000 | 3.986 | 20,000 | 0.074 | 20,000 | 0.076 | |
| 22/04/2026 | 0.071 | 530,000 | 2,790,000 | 3.986 | 100,000 | 0.072 | 400,000 | 0.073 | |
| 21/04/2026 | 0.075 | 70,000 | 2,490,000 | 3.557 | 10,000 | 0.075 | 60,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |