11079 日經法興六九沽Ａ (认沽证)
按盘价 
0.069 +0.009 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.060 | 40,000 | 37.685 | 10,000 | 0.060 | 30,000 | 0.062 | |
| 18/05/2026 | 0.060 | 1,030,000 | 38.084 | 540,000 | 0.062 | 490,000 | 0.061 | |
| 15/05/2026 | 0.055 | 1,420,000 | 37.362 | 800,000 | 0.058 | 620,000 | 0.055 | |
| 14/05/2026 | 0.049 | 80,000 | 37.809 | 20,000 | 0.049 | 60,000 | 0.044 | |
| 13/05/2026 | 0.047 | 130,000 | 38.148 | 80,000 | 0.049 | 50,000 | 0.047 | |
| 12/05/2026 | 0.051 | 310,000 | 38.132 | 310,000 | 0.051 | |||
| 11/05/2026 | 0.053 | 80,000 | 37.904 | 80,000 | 0.053 | |||
| 08/05/2026 | 0.051 | 1,770,000 | 37.445 | 1,730,000 | 0.053 | 40,000 | 0.051 | |
| 07/05/2026 | 0.049 | 52,460,000 | 36.918 | 25,310,000 | 0.050 | 27,150,000 | 0.050 | |
| 06/05/2026 | 0.057 | 250,000 | 32.755 | 10,000 | 0.056 | 240,000 | 0.057 | |
| 05/05/2026 | 0.068 | 0 | 35.315 | |||||
| 04/05/2026 | 0.068 | 50,000 | 35.155 | 50,000 | 0.068 | |||
| 30/04/2026 | 0.071 | 20,000 | 35.258 | 20,000 | 0.074 | |||
| 29/04/2026 | 0.074 | 130,000 | 37.107 | 130,000 | 0.073 | |||
| 28/04/2026 | 0.066 | 80,000 | 35.016 | 80,000 | 0.066 | |||
| 27/04/2026 | 0.064 | 400,000 | 35.655 | 400,000 | 0.064 | |||
| 24/04/2026 | 0.072 | 50,000 | 35.627 | 50,000 | 0.074 | |||
| 23/04/2026 | 0.076 | 40,000 | 35.236 | 20,000 | 0.074 | 20,000 | 0.076 | |
| 22/04/2026 | 0.071 | 530,000 | 34.858 | 100,000 | 0.072 | 400,000 | 0.073 | |
| 21/04/2026 | 0.075 | 70,000 | 35.098 | 10,000 | 0.075 | 60,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |