11078 日经摩利六九沽Ｂ (认沽证)
按盘价 
0.066 +0.007 (+11.864%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.059 | 200,000 | 1,330,000 | 1.662 | 100,000 | 0.059 | 100,000 | 0.063 | |
| 18/05/2026 | 0.061 | 390,000 | 1,330,000 | 1.662 | 290,000 | 0.061 | 100,000 | 0.061 | |
| 15/05/2026 | 0.053 | 70,000 | 1,520,000 | 1.900 | 70,000 | 0.054 | |||
| 14/05/2026 | 0.050 | 160,000 | 1,450,000 | 1.812 | 160,000 | 0.048 | |||
| 13/05/2026 | 0.049 | 100,000 | 1,290,000 | 1.612 | 100,000 | 0.051 | |||
| 12/05/2026 | 0.052 | 0 | 1,190,000 | 1.487 | |||||
| 11/05/2026 | 0.052 | 0 | 1,190,000 | 1.487 | |||||
| 08/05/2026 | 0.051 | 0 | 1,190,000 | 1.487 | |||||
| 07/05/2026 | 0.051 | 80,000 | 1,190,000 | 1.487 | 80,000 | 0.051 | |||
| 06/05/2026 | 0.053 | 140,000 | 1,110,000 | 1.388 | 140,000 | 0.053 | |||
| 05/05/2026 | 0.065 | 30,000 | 970,000 | 1.213 | 30,000 | 0.065 | |||
| 04/05/2026 | 0.065 | 0 | 1,000,000 | 1.250 | |||||
| 30/04/2026 | 0.071 | 80,000 | 1,000,000 | 1.250 | 80,000 | 0.071 | |||
| 29/04/2026 | 0.073 | 0 | 920,000 | 1.150 | |||||
| 28/04/2026 | 0.066 | 0 | 920,000 | 1.150 | |||||
| 27/04/2026 | 0.066 | 510,000 | 920,000 | 1.150 | 280,000 | 0.063 | 230,000 | 0.064 | |
| 24/04/2026 | 0.073 | 140,000 | 970,000 | 1.213 | 140,000 | 0.073 | |||
| 23/04/2026 | 0.077 | 110,000 | 1,110,000 | 1.388 | 110,000 | 0.077 | |||
| 22/04/2026 | 0.073 | 200,000 | 1,220,000 | 1.525 | 200,000 | 0.075 | |||
| 21/04/2026 | 0.075 | 290,000 | 1,020,000 | 1.275 | 290,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |