11078 日經摩利六九沽Ｂ (认沽证)
按盘价 
0.066 +0.007 (+11.864%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0 | 37.843 | ||||||
| 19/05/2026 | 0 | 37.405 | 100,000 | 0.059 | 100,000 | 0.063 | ||
| 18/05/2026 | 0 | 38.361 | 290,000 | 0.061 | 100,000 | 0.061 | ||
| 15/05/2026 | 0 | 36.791 | 70,000 | 0.054 | ||||
| 14/05/2026 | 0 | 38.105 | 160,000 | 0.048 | ||||
| 13/05/2026 | 0 | 38.750 | 100,000 | 0.051 | ||||
| 12/05/2026 | 0 | 38.422 | ||||||
| 11/05/2026 | 0 | 37.618 | ||||||
| 08/05/2026 | 0 | 37.444 | ||||||
| 07/05/2026 | 0 | 37.490 | 80,000 | 0.051 | ||||
| 06/05/2026 | 0 | 31.708 | 140,000 | 0.053 | ||||
| 05/05/2026 | 0 | 34.567 | 30,000 | 0.065 | ||||
| 04/05/2026 | 0 | 34.410 | ||||||
| 30/04/2026 | 0 | 35.256 | 80,000 | 0.071 | ||||
| 29/04/2026 | 0 | 36.862 | ||||||
| 28/04/2026 | 0 | 35.014 | ||||||
| 27/04/2026 | 0 | 36.155 | 280,000 | 0.063 | 230,000 | 0.064 | ||
| 24/04/2026 | 0 | 35.865 | 140,000 | 0.073 | ||||
| 23/04/2026 | 0 | 35.468 | 110,000 | 0.077 | ||||
| 22/04/2026 | 0 | 35.331 | 200,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |