11075 日经瑞银六九沽Ｃ (认沽证)
按盘价 
0.068 +0.008 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.060 | 810,000 | 31,700,000 | 15.850 | 100,000 | 0.062 | 710,000 | 0.062 | |
| 18/05/2026 | 0.061 | 2,530,000 | 31,090,000 | 15.540 | 1,700,000 | 0.062 | 830,000 | 0.062 | |
| 15/05/2026 | 0.054 | 13,580,000 | 31,960,000 | 15.980 | 1,610,000 | 0.056 | 11,910,000 | 0.057 | |
| 14/05/2026 | 0.049 | 5,230,000 | 21,660,000 | 10.830 | 120,000 | 0.048 | 5,110,000 | 0.043 | |
| 13/05/2026 | 0.045 | 1,080,000 | 16,670,000 | 8.330 | 1,080,000 | 0.045 | |||
| 12/05/2026 | 0.050 | 130,000 | 15,590,000 | 7.800 | 130,000 | 0.049 | |||
| 11/05/2026 | 0.050 | 580,000 | 15,460,000 | 7.730 | 500,000 | 0.050 | 80,000 | 0.051 | |
| 08/05/2026 | 0.050 | 750,000 | 15,880,000 | 7.940 | 100,000 | 0.051 | 650,000 | 0.052 | |
| 07/05/2026 | 0.048 | 2,950,000 | 15,330,000 | 7.660 | 1,060,000 | 0.050 | 1,890,000 | 0.049 | |
| 06/05/2026 | 0.056 | 1,280,000 | 14,500,000 | 7.250 | 680,000 | 0.056 | 600,000 | 0.053 | |
| 05/05/2026 | 0.064 | 0 | 14,580,000 | 7.290 | |||||
| 04/05/2026 | 0.064 | 800,000 | 14,580,000 | 7.290 | 400,000 | 0.064 | 400,000 | 0.063 | |
| 30/04/2026 | 0.069 | 3,550,000 | 14,580,000 | 7.290 | 2,510,000 | 0.070 | 990,000 | 0.072 | |
| 29/04/2026 | 0.074 | 1,160,000 | 16,100,000 | 8.050 | 130,000 | 0.072 | 1,030,000 | 0.072 | |
| 28/04/2026 | 0.067 | 290,000 | 15,200,000 | 7.600 | 290,000 | 0.067 | |||
| 27/04/2026 | 0.065 | 7,040,000 | 14,910,000 | 7.460 | 570,000 | 0.063 | 6,470,000 | 0.062 | |
| 24/04/2026 | 0.071 | 850,000 | 9,010,000 | 4.500 | 30,000 | 0.070 | 820,000 | 0.071 | |
| 23/04/2026 | 0.075 | 1,590,000 | 8,220,000 | 4.110 | 500,000 | 0.078 | 1,090,000 | 0.075 | |
| 22/04/2026 | 0.071 | 710,000 | 7,630,000 | 3.820 | 370,000 | 0.073 | 340,000 | 0.071 | |
| 21/04/2026 | 0.074 | 980,000 | 7,660,000 | 3.830 | 70,000 | 0.074 | 910,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |