11075 日經瑞銀六九沽Ｃ (认沽证)
按盘价 
0.068 +0.008 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.060 | 810,000 | 37.684 | 100,000 | 0.062 | 710,000 | 0.062 | |
| 18/05/2026 | 0.061 | 2,530,000 | 38.361 | 1,700,000 | 0.062 | 830,000 | 0.062 | |
| 15/05/2026 | 0.054 | 13,580,000 | 37.077 | 1,610,000 | 0.056 | 11,910,000 | 0.057 | |
| 14/05/2026 | 0.049 | 5,230,000 | 37.808 | 120,000 | 0.048 | 5,110,000 | 0.043 | |
| 13/05/2026 | 0.045 | 1,080,000 | 37.535 | 1,080,000 | 0.045 | |||
| 12/05/2026 | 0.050 | 130,000 | 37.839 | 130,000 | 0.049 | |||
| 11/05/2026 | 0.050 | 580,000 | 37.042 | 500,000 | 0.050 | 80,000 | 0.051 | |
| 08/05/2026 | 0.050 | 750,000 | 37.157 | 100,000 | 0.051 | 650,000 | 0.052 | |
| 07/05/2026 | 0.048 | 2,950,000 | 36.627 | 1,060,000 | 0.050 | 1,890,000 | 0.049 | |
| 06/05/2026 | 0.056 | 1,280,000 | 32.494 | 680,000 | 0.056 | 600,000 | 0.053 | |
| 05/05/2026 | 0.064 | 0 | 34.316 | |||||
| 04/05/2026 | 0.064 | 800,000 | 34.161 | 400,000 | 0.064 | 400,000 | 0.063 | |
| 30/04/2026 | 0.069 | 3,550,000 | 34.767 | 2,510,000 | 0.070 | 990,000 | 0.072 | |
| 29/04/2026 | 0.074 | 1,160,000 | 37.105 | 130,000 | 0.072 | 1,030,000 | 0.072 | |
| 28/04/2026 | 0.067 | 290,000 | 35.262 | 290,000 | 0.067 | |||
| 27/04/2026 | 0.065 | 7,040,000 | 35.905 | 570,000 | 0.063 | 6,470,000 | 0.062 | |
| 24/04/2026 | 0.071 | 850,000 | 35.386 | 30,000 | 0.070 | 820,000 | 0.071 | |
| 23/04/2026 | 0.075 | 1,590,000 | 35.001 | 500,000 | 0.078 | 1,090,000 | 0.075 | |
| 22/04/2026 | 0.071 | 710,000 | 34.857 | 370,000 | 0.073 | 340,000 | 0.071 | |
| 21/04/2026 | 0.074 | 980,000 | 34.864 | 70,000 | 0.074 | 910,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |