11068 日经摩通六九沽Ｂ (认沽证)
按盘价 
0.073 +0.008 (+12.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.065 | 33,440,000 | 17,440,000 | 8.720 | 16,890,000 | 0.065 | 16,500,000 | 0.065 | |
| 18/05/2026 | 0.066 | 102,110,000 | 17,830,000 | 8.915 | 50,550,000 | 0.069 | 51,560,000 | 0.069 | |
| 15/05/2026 | 0.058 | 63,470,000 | 16,820,000 | 8.410 | 31,250,000 | 0.056 | 32,190,000 | 0.055 | |
| 14/05/2026 | 0.054 | 102,240,000 | 15,880,000 | 7.940 | 50,260,000 | 0.049 | 51,980,000 | 0.049 | |
| 13/05/2026 | 0.053 | 52,080,000 | 14,160,000 | 7.080 | 26,880,000 | 0.055 | 25,200,000 | 0.055 | |
| 12/05/2026 | 0.057 | 81,060,000 | 15,840,000 | 7.920 | 40,000,000 | 0.058 | 41,060,000 | 0.058 | |
| 11/05/2026 | 0.057 | 1,930,000 | 14,780,000 | 7.390 | 230,000 | 0.057 | 1,700,000 | 0.057 | |
| 08/05/2026 | 0.055 | 2,330,000 | 13,310,000 | 6.655 | 1,000,000 | 0.054 | 1,230,000 | 0.055 | |
| 07/05/2026 | 0.054 | 2,120,000 | 13,080,000 | 6.540 | 150,000 | 0.054 | 1,850,000 | 0.054 | |
| 06/05/2026 | 0.058 | 1,100,000 | 11,380,000 | 5.690 | 400,000 | 0.057 | 700,000 | 0.058 | |
| 05/05/2026 | 0.070 | 1,650,000 | 11,080,000 | 5.540 | 850,000 | 0.070 | 800,000 | 0.073 | |
| 04/05/2026 | 0.071 | 1,710,000 | 11,130,000 | 5.565 | 850,000 | 0.070 | 860,000 | 0.075 | |
| 30/04/2026 | 0.077 | 280,000 | 11,120,000 | 5.560 | 60,000 | 0.080 | 220,000 | 0.077 | |
| 29/04/2026 | 0.081 | 1,530,000 | 10,960,000 | 5.480 | 1,410,000 | 0.079 | 120,000 | 0.080 | |
| 28/04/2026 | 0.075 | 2,450,000 | 12,250,000 | 6.125 | 330,000 | 0.075 | 2,010,000 | 0.076 | |
| 27/04/2026 | 0.076 | 1,340,000 | 10,570,000 | 5.285 | 200,000 | 0.076 | 1,140,000 | 0.074 | |
| 24/04/2026 | 0.081 | 3,770,000 | 9,630,000 | 4.815 | 2,800,000 | 0.082 | 970,000 | 0.082 | |
| 23/04/2026 | 0.086 | 2,110,000 | 11,460,000 | 5.730 | 940,000 | 0.088 | 1,170,000 | 0.090 | |
| 22/04/2026 | 0.080 | 2,910,000 | 11,230,000 | 5.615 | 100,000 | 0.083 | 2,810,000 | 0.082 | |
| 21/04/2026 | 0.085 | 920,000 | 8,520,000 | 4.260 | 800,000 | 0.083 | 120,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |