11068 日經摩通六九沽Ｂ (认沽证)
按盘价 
0.073 +0.008 (+12.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.065 | 33,440,000 | 38.325 | 16,890,000 | 0.065 | 16,500,000 | 0.065 | |
| 18/05/2026 | 0.066 | 102,110,000 | 39.002 | 50,550,000 | 0.069 | 51,560,000 | 0.069 | |
| 15/05/2026 | 0.058 | 63,470,000 | 37.512 | 31,250,000 | 0.056 | 32,190,000 | 0.055 | |
| 14/05/2026 | 0.054 | 102,240,000 | 38.612 | 50,260,000 | 0.049 | 51,980,000 | 0.049 | |
| 13/05/2026 | 0.053 | 52,080,000 | 39.283 | 26,880,000 | 0.055 | 25,200,000 | 0.055 | |
| 12/05/2026 | 0.057 | 81,060,000 | 39.187 | 40,000,000 | 0.058 | 41,060,000 | 0.058 | |
| 11/05/2026 | 0.057 | 1,930,000 | 38.364 | 230,000 | 0.057 | 1,700,000 | 0.057 | |
| 08/05/2026 | 0.055 | 2,330,000 | 37.926 | 1,000,000 | 0.054 | 1,230,000 | 0.055 | |
| 07/05/2026 | 0.054 | 2,120,000 | 37.696 | 150,000 | 0.054 | 1,850,000 | 0.054 | |
| 06/05/2026 | 0.058 | 1,100,000 | 32.321 | 400,000 | 0.057 | 700,000 | 0.058 | |
| 05/05/2026 | 0.070 | 1,650,000 | 35.090 | 850,000 | 0.070 | 800,000 | 0.073 | |
| 04/05/2026 | 0.071 | 1,710,000 | 35.172 | 850,000 | 0.070 | 860,000 | 0.075 | |
| 30/04/2026 | 0.077 | 280,000 | 35.981 | 60,000 | 0.080 | 220,000 | 0.077 | |
| 29/04/2026 | 0.081 | 1,530,000 | 38.068 | 1,410,000 | 0.079 | 120,000 | 0.080 | |
| 28/04/2026 | 0.075 | 2,450,000 | 36.507 | 330,000 | 0.075 | 2,010,000 | 0.076 | |
| 27/04/2026 | 0.076 | 1,340,000 | 37.919 | 200,000 | 0.076 | 1,140,000 | 0.074 | |
| 24/04/2026 | 0.081 | 3,770,000 | 37.044 | 2,800,000 | 0.082 | 970,000 | 0.082 | |
| 23/04/2026 | 0.086 | 2,110,000 | 36.815 | 940,000 | 0.088 | 1,170,000 | 0.090 | |
| 22/04/2026 | 0.080 | 2,910,000 | 36.263 | 100,000 | 0.083 | 2,810,000 | 0.082 | |
| 21/04/2026 | 0.085 | 920,000 | 36.679 | 800,000 | 0.083 | 120,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |