11067 日经摩通六九沽Ａ (认沽证)
按盘价 
0.079 +0.010 (+14.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0 | ||||||||
| 19/05/2026 | 0 | 64,950,000 | 32.475 | 7,020,000 | 0.071 | 1,950,000 | 0.073 | ||
| 18/05/2026 | 0 | 70,020,000 | 35.010 | 4,940,000 | 0.072 | 22,820,000 | 0.072 | ||
| 15/05/2026 | 0 | 52,140,000 | 26.070 | 6,800,000 | 0.063 | 9,480,000 | 0.065 | ||
| 14/05/2026 | 0 | 49,460,000 | 24.730 | 2,560,000 | 0.057 | 3,060,000 | 0.057 | ||
| 13/05/2026 | 0 | 48,960,000 | 24.480 | 400,000 | 0.057 | 420,000 | 0.056 | ||
| 12/05/2026 | 0 | 48,940,000 | 24.470 | 290,000 | 0.061 | 2,850,000 | 0.061 | ||
| 11/05/2026 | 0 | 46,380,000 | 23.190 | 160,000 | 0.061 | 660,000 | 0.062 | ||
| 08/05/2026 | 0 | 45,880,000 | 22.940 | 3,780,000 | 0.061 | 920,000 | 0.062 | ||
| 07/05/2026 | 0 | 48,740,000 | 24.370 | 420,000 | 0.059 | 9,340,000 | 0.058 | ||
| 06/05/2026 | 0 | 39,820,000 | 19.910 | 590,000 | 0.062 | 2,580,000 | 0.063 | ||
| 05/05/2026 | 0 | 37,830,000 | 18.915 | 100,000 | 0.078 | 1,730,000 | 0.079 | ||
| 04/05/2026 | 0 | 36,200,000 | 18.100 | 1,780,000 | 0.077 | 1,120,000 | 0.076 | ||
| 30/04/2026 | 0 | 36,860,000 | 18.430 | 2,910,000 | 0.083 | 670,000 | 0.086 | ||
| 29/04/2026 | 0 | 39,100,000 | 19.550 | 830,000 | 0.087 | 40,000 | 0.085 | ||
| 28/04/2026 | 0 | 39,890,000 | 19.945 | 3,120,000 | 0.080 | 930,000 | 0.079 | ||
| 27/04/2026 | 0 | 42,080,000 | 21.040 | 4,660,000 | 0.078 | 6,780,000 | 0.078 | ||
| 24/04/2026 | 0 | 39,960,000 | 19.980 | 360,000 | 0.088 | 1,500,000 | 0.087 | ||
| 23/04/2026 | 0 | 38,820,000 | 19.410 | 2,970,000 | 0.092 | 21,720,000 | 0.091 | ||
| 22/04/2026 | 0 | 20,070,000 | 10.035 | 330,000 | 0.086 | 2,380,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |