11067 日經摩通六九沽Ａ (认沽证)
按盘价 
0.079 +0.010 (+14.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0 | 37.218 | ||||||
| 19/05/2026 | 0 | 36.085 | 7,020,000 | 0.071 | 1,950,000 | 0.073 | ||
| 18/05/2026 | 0 | 37.149 | 4,940,000 | 0.072 | 22,820,000 | 0.072 | ||
| 15/05/2026 | 0 | 35.970 | 6,800,000 | 0.063 | 9,480,000 | 0.065 | ||
| 14/05/2026 | 0 | 36.693 | 2,560,000 | 0.057 | 3,060,000 | 0.057 | ||
| 13/05/2026 | 0 | 37.474 | 400,000 | 0.057 | 420,000 | 0.056 | ||
| 12/05/2026 | 0 | 37.333 | 290,000 | 0.061 | 2,850,000 | 0.061 | ||
| 11/05/2026 | 0 | 36.446 | 160,000 | 0.061 | 660,000 | 0.062 | ||
| 08/05/2026 | 0 | 36.061 | 3,780,000 | 0.061 | 920,000 | 0.062 | ||
| 07/05/2026 | 0 | 35.844 | 420,000 | 0.059 | 9,340,000 | 0.058 | ||
| 06/05/2026 | 0 | 30.335 | 590,000 | 0.062 | 2,580,000 | 0.063 | ||
| 05/05/2026 | 0 | 33.567 | 100,000 | 0.078 | 1,730,000 | 0.079 | ||
| 04/05/2026 | 0 | 33.668 | 1,780,000 | 0.077 | 1,120,000 | 0.076 | ||
| 30/04/2026 | 0 | 34.367 | 2,910,000 | 0.083 | 670,000 | 0.086 | ||
| 29/04/2026 | 0 | 36.704 | 830,000 | 0.087 | 40,000 | 0.085 | ||
| 28/04/2026 | 0 | 34.763 | 3,120,000 | 0.080 | 930,000 | 0.079 | ||
| 27/04/2026 | 0 | 36.361 | 4,660,000 | 0.078 | 6,780,000 | 0.078 | ||
| 24/04/2026 | 0 | 35.666 | 360,000 | 0.088 | 1,500,000 | 0.087 | ||
| 23/04/2026 | 0 | 35.643 | 2,970,000 | 0.092 | 21,720,000 | 0.091 | ||
| 22/04/2026 | 0 | 34.583 | 330,000 | 0.086 | 2,380,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |