57476 小米法興七二牛Ｂ
按盘价 
0.092 +0.009 (+10.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.083 | 27.480 | 1,700,000 | 60,000 | 0.092 | 20,000 | 0.089 | |
| 26/08/2026 | 0.106 | 28.460 | 3,080,000 | 1,100,000 | 0.115 | |||
| 25/08/2026 | 0.091 | 27.760 | 4,180,000 | 80,000 | 0.098 | 1,180,000 | 0.092 | |
| 24/08/2026 | 0.092 | 27.820 | 5,180,000 | 2,990,000 | 0.093 | |||
| 21/08/2026 | 0.117 | 29.020 | 7,710,000 | 5,350,000 | 0.107 | |||
| 20/08/2026 | 0.093 | 27.760 | 7,020,000 | 1,100,000 | 0.099 | 1,000,000 | 0.094 | |
| 19/08/2026 | 0.086 | 27.440 | 18,970,000 | 4,200,000 | 0.082 | 4,300,000 | 0.090 | |
| 18/08/2026 | 0.059 | 26.180 | 79,280,000 | 35,770,000 | 0.045 | 38,770,000 | 0.044 | |
| 17/08/2026 | 0.052 | 25.880 | 5,000,000 | 1,040,000 | 0.054 | 1,020,000 | 0.055 | |
| 14/08/2026 | 0.045 | 25.620 | 8,960,000 | 1,730,000 | 0.044 | 4,080,000 | 0.046 | |
| 13/08/2026 | 0.050 | 25.880 | 19,820,000 | 7,090,000 | 0.055 | 9,190,000 | 0.056 | |
| 12/08/2026 | 0.058 | 26.360 | 480,000 | 30,000 | 0.057 | 210,000 | 0.059 | |
| 11/08/2026 | 0.066 | 26.660 | 3,650,000 | 1,080,000 | 0.078 | 500,000 | 0.076 | |
| 10/08/2026 | 0.087 | 27.620 | 3,320,000 | 770,000 | 0.081 | 700,000 | 0.083 | |
| 07/08/2026 | 0.075 | 27.060 | 8,220,000 | 2,200,000 | 0.061 | 2,490,000 | 0.064 | |
| 06/08/2026 | 0.069 | 26.860 | 31,950,000 | 23,370,000 | 0.068 | 1,130,000 | 0.069 | |
| 05/08/2026 | 0.088 | 27.640 | 3,240,000 | 210,000 | 0.086 | 1,750,000 | 0.086 | |
| 04/08/2026 | 0.095 | 27.960 | 13,660,000 | 1,020,000 | 0.094 | 11,510,000 | 0.084 | |
| 03/08/2026 | 0.094 | 27.960 | 24,330,000 | 2,520,000 | 0.088 | 19,260,000 | 0.092 | |
| 31/07/2026 | 0.109 | 28.780 | 5,880,000 | 2,260,000 | 0.111 | 2,490,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |