57476 小米法兴七二牛Ｂ (R 牛证)
按盘价 
0.092 +0.009 (+10.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.083 | 27.480 | 1,700,000 | 14,400,000 | 9.600 | 60,000 | 0.092 | 20,000 | 0.089 |
| 26/08/2026 | 0.106 | 28.460 | 3,080,000 | 14,440,000 | 9.627 | 1,100,000 | 0.115 | ||
| 25/08/2026 | 0.091 | 27.760 | 4,180,000 | 15,540,000 | 10.360 | 80,000 | 0.098 | 1,180,000 | 0.092 |
| 24/08/2026 | 0.092 | 27.820 | 5,180,000 | 14,440,000 | 9.627 | 2,990,000 | 0.093 | ||
| 21/08/2026 | 0.117 | 29.020 | 7,710,000 | 11,450,000 | 7.633 | 5,350,000 | 0.107 | ||
| 20/08/2026 | 0.093 | 27.760 | 7,020,000 | 16,800,000 | 11.200 | 1,100,000 | 0.099 | 1,000,000 | 0.094 |
| 19/08/2026 | 0.086 | 27.440 | 18,970,000 | 16,900,000 | 11.267 | 4,200,000 | 0.082 | 4,300,000 | 0.090 |
| 18/08/2026 | 0.059 | 26.180 | 79,280,000 | 16,800,000 | 11.200 | 35,770,000 | 0.045 | 38,770,000 | 0.044 |
| 17/08/2026 | 0.052 | 25.880 | 5,000,000 | 13,800,000 | 9.200 | 1,040,000 | 0.054 | 1,020,000 | 0.055 |
| 14/08/2026 | 0.045 | 25.620 | 8,960,000 | 13,820,000 | 9.213 | 1,730,000 | 0.044 | 4,080,000 | 0.046 |
| 13/08/2026 | 0.050 | 25.880 | 19,820,000 | 11,470,000 | 7.647 | 7,090,000 | 0.055 | 9,190,000 | 0.056 |
| 12/08/2026 | 0.058 | 26.360 | 480,000 | 9,370,000 | 6.247 | 30,000 | 0.057 | 210,000 | 0.059 |
| 11/08/2026 | 0.066 | 26.660 | 3,650,000 | 9,190,000 | 6.127 | 1,080,000 | 0.078 | 500,000 | 0.076 |
| 10/08/2026 | 0.087 | 27.620 | 3,320,000 | 9,770,000 | 6.513 | 770,000 | 0.081 | 700,000 | 0.083 |
| 07/08/2026 | 0.075 | 27.060 | 8,220,000 | 9,840,000 | 6.560 | 2,200,000 | 0.061 | 2,490,000 | 0.064 |
| 06/08/2026 | 0.069 | 26.860 | 31,950,000 | 9,550,000 | 6.367 | 23,370,000 | 0.068 | 1,130,000 | 0.069 |
| 05/08/2026 | 0.088 | 27.640 | 3,240,000 | 31,790,000 | 21.193 | 210,000 | 0.086 | 1,750,000 | 0.086 |
| 04/08/2026 | 0.095 | 27.960 | 13,660,000 | 30,250,000 | 20.167 | 1,020,000 | 0.094 | 11,510,000 | 0.084 |
| 03/08/2026 | 0.094 | 27.960 | 24,330,000 | 19,760,000 | 13.173 | 2,520,000 | 0.088 | 19,260,000 | 0.092 |
| 31/07/2026 | 0.109 | 28.780 | 5,880,000 | 3,020,000 | 2.013 | 2,260,000 | 0.111 | 2,490,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |