26870 騰訊摩利六八沽Ｃ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.017 | 442.000 | 0 | 48.519 | ||||
| 24/08/2026 | 0.017 | 440.000 | 0 | 36.113 | ||||
| 21/08/2026 | 0.017 | 457.000 | 0 | 45.044 | ||||
| 20/08/2026 | 0.017 | 451.400 | 0 | 36.209 | ||||
| 19/08/2026 | 0.017 | 447.200 | 0 | 29.829 | ||||
| 18/08/2026 | 0.017 | 442.400 | 0 | 23.507 | ||||
| 17/08/2026 | 0.017 | 446.400 | 0 | 26.021 | ||||
| 14/08/2026 | 0.033 | 440.000 | 0 | 23.874 | ||||
| 13/08/2026 | 0.033 | 441.000 | 2,380,000 | 23.971 | 1,440,000 | 0.027 | ||
| 12/08/2026 | 0.022 | 461.600 | 1,000,000 | 34.271 | ||||
| 11/08/2026 | 0.016 | 470.800 | 0 | 35.533 | ||||
| 10/08/2026 | 0.017 | 481.400 | 0 | 40.801 | ||||
| 07/08/2026 | 0.017 | 478.800 | 40,000 | 36.404 | 40,000 | 0.017 | ||
| 06/08/2026 | 0.019 | 479.200 | 0 | 36.809 | ||||
| 05/08/2026 | 0.019 | 492.200 | 0 | 41.948 | ||||
| 04/08/2026 | 0.024 | 487.600 | 0 | 41.542 | ||||
| 03/08/2026 | 0.024 | 490.400 | 420,000 | 41.938 | 420,000 | 0.024 | ||
| 31/07/2026 | 0.037 | 475.200 | 270,000 | 37.795 | 270,000 | 0.037 | ||
| 30/07/2026 | 0.049 | 471.800 | 2,720,000 | 39.273 | 1,260,000 | 0.058 | 1,460,000 | 0.050 |
| 29/07/2026 | 0.062 | 466.400 | 520,000 | 39.448 | 60,000 | 0.068 | 460,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |