26870 腾讯摩利六八沽Ｃ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.017 | 442.000 | 0 | 680,000 | 0.527 | ||||
| 24/08/2026 | 0.017 | 440.000 | 0 | 680,000 | 0.527 | ||||
| 21/08/2026 | 0.017 | 457.000 | 0 | 680,000 | 0.527 | ||||
| 20/08/2026 | 0.017 | 451.400 | 0 | 680,000 | 0.527 | ||||
| 19/08/2026 | 0.017 | 447.200 | 0 | 680,000 | 0.527 | ||||
| 18/08/2026 | 0.017 | 442.400 | 0 | 680,000 | 0.527 | ||||
| 17/08/2026 | 0.017 | 446.400 | 0 | 680,000 | 0.527 | ||||
| 14/08/2026 | 0.033 | 440.000 | 0 | 680,000 | 0.527 | ||||
| 13/08/2026 | 0.033 | 441.000 | 2,380,000 | 680,000 | 0.527 | 1,440,000 | 0.027 | ||
| 12/08/2026 | 0.022 | 461.600 | 1,000,000 | 2,120,000 | 1.643 | ||||
| 11/08/2026 | 0.016 | 470.800 | 0 | 2,120,000 | 1.643 | ||||
| 10/08/2026 | 0.017 | 481.400 | 0 | 2,120,000 | 1.643 | ||||
| 07/08/2026 | 0.017 | 478.800 | 40,000 | 2,120,000 | 1.643 | 40,000 | 0.017 | ||
| 06/08/2026 | 0.019 | 479.200 | 0 | 2,080,000 | 1.612 | ||||
| 05/08/2026 | 0.019 | 492.200 | 0 | 2,080,000 | 1.612 | ||||
| 04/08/2026 | 0.024 | 487.600 | 0 | 2,080,000 | 1.612 | ||||
| 03/08/2026 | 0.024 | 490.400 | 420,000 | 2,080,000 | 1.612 | 420,000 | 0.024 | ||
| 31/07/2026 | 0.037 | 475.200 | 270,000 | 1,660,000 | 1.287 | 270,000 | 0.037 | ||
| 30/07/2026 | 0.049 | 471.800 | 2,720,000 | 1,390,000 | 1.078 | 1,260,000 | 0.058 | 1,460,000 | 0.050 |
| 29/07/2026 | 0.062 | 466.400 | 520,000 | 1,190,000 | 0.922 | 60,000 | 0.068 | 460,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |