58818 中芯瑞银八乙熊Ｄ (R 熊证)
实时 按盘价 升0.195 +0.023 (+13.372%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53441中芯汇丰六甲牛Ｂ0.1060.0000.000%40.70041.50016/11/2026
53740中芯法兴六九牛Ｆ0.0190.0000.000%49.20049.80030/09/2026
63552中芯法兴六乙牛Ａ0.060-0.028-31.818%45.20045.80028/12/2026
64148中芯汇丰六十牛Ａ0.051-0.029-36.250%45.70046.50012/10/2026
64172中芯汇丰六甲牛Ａ0.078-0.029-27.103%43.20044.00002/11/2026
64187中芯法兴六九牛Ａ0.185-0.028-13.146%32.90033.50029/09/2026
64929中芯瑞银六九牛Ｂ0.033-0.032-49.231%47.40048.00021/09/2026
64942中芯瑞银六九牛Ｃ0.055-0.029-34.524%45.40046.00023/09/2026
65233中芯法兴六乙牛Ｂ0.092-0.029-23.967%42.20042.80029/12/2026
68137中芯中银六乙牛Ｎ0.051-0.026-33.766%46.40047.00031/12/2026
68371中芯法兴六乙牛Ｃ0.117-0.024-17.021%39.90040.50030/12/2026
68487中芯法巴六九牛Ａ0.088-0.027-23.478%42.40043.00030/09/2026
68654中芯瑞银六十牛Ｄ0.086-0.032-27.119%42.40043.00009/10/2026
68761中芯瑞银六十牛Ｅ0.118-0.030-20.270%39.40040.00005/10/2026
68929中芯法兴六甲牛Ｂ0.038-0.029-43.284%47.20047.80030/11/2026
69232中芯瑞银六十牛Ｆ0.0000.000%50.50051.10016/10/2026
69331中芯法巴六八牛Ｇ0.037-0.028-43.077%47.20047.80031/08/2026
69606中芯汇丰六九牛Ｂ0.026-0.028-51.852%48.20049.00021/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53189中芯法兴八乙熊２0.430+0.010+2.381%99.60099.00029/12/2028
53736中芯法兴八乙熊３0.530+0.020+3.922%110.600110.00028/12/2028
54151中芯瑞银七三熊Ｆ0.520+0.010+1.961%105.600105.00019/03/2027
54206中芯瑞银七三熊Ｇ0.570+0.010+1.786%110.600110.00016/03/2027
54319中芯瑞银七四熊Ａ0.670+0.020+3.077%120.600120.00002/04/2027
54780中芯法巴七乙熊Ｉ0.470+0.015+3.297%102.600102.00030/12/2027
55401中芯汇丰八七熊Ｄ0.250+0.017+7.296%78.80078.00024/07/2028
55511中芯汇丰八一熊Ａ0.455+0.015+3.409%99.60099.00017/01/2028
55560中芯瑞银八乙熊Ｃ0.229+0.021+10.096%77.60077.00028/12/2028
56080中芯法兴八乙熊Ａ0.227+0.020+9.662%77.10076.50029/12/2028
56135中芯汇丰八乙熊Ｅ0.143+0.021+17.213%66.80066.00004/12/2028
57514中芯汇丰七乙熊Ｇ0.510+0.015+3.030%105.600105.00020/12/2027
57786中芯法兴八乙熊Ｂ0.280+0.020+7.692%83.10082.50028/12/2028
58384中芯法兴八乙熊Ｖ0.196+0.020+11.364%73.60073.00028/12/2028
58667中芯汇丰八一熊Ｂ0.570+0.010+1.786%111.600111.00010/01/2028
58818中芯瑞银八乙熊Ｄ0.195+0.023+13.372%73.40072.80012/12/2028
59399中芯法兴八乙熊Ｓ0.255+0.017+7.143%80.60080.00027/12/2028
59570中芯汇丰八八熊Ａ0.217+0.021+10.714%74.80074.00014/08/2028
59839中芯瑞银七四熊Ｂ0.360+0.020+5.882%88.60088.00006/04/2027
60096中芯汇丰七甲熊Ｆ0.355+0.020+5.970%88.60088.00029/11/2027
60530中芯瑞银八乙熊Ａ0.290+0.020+7.407%84.60084.00019/12/2028
61387中芯法兴八乙熊５0.345+0.015+4.545%90.60090.00027/12/2028
62289中芯法兴八乙熊Ｅ0.325+0.015+4.839%88.10087.50028/12/2028
62290中芯法兴八乙熊Ｆ0.365+0.010+2.817%93.10092.50029/12/2028
62326中芯法兴八乙熊Ｋ0.410+0.010+2.500%97.60097.00027/12/2028
62380中芯汇丰八甲熊Ａ0.385+0.015+4.054%93.60093.00020/11/2028
62505中芯法兴八乙熊Ｈ0.113+0.021+22.826%63.60063.00028/12/2028
62695中芯法兴八乙熊Ｙ0.385+0.010+2.667%95.60095.00028/12/2028
62816中芯法兴八乙熊Ｌ0.300+0.015+5.263%85.60085.00029/12/2028
62886中芯瑞银七三熊Ｄ0.470+0.020+4.444%100.600100.00022/03/2027
62952中芯汇丰八甲熊Ｂ0.109+0.021+23.864%62.80062.00020/11/2028
63354中芯瑞银七四熊Ｄ0.290+0.020+7.407%81.60081.00022/04/2027
63476中芯法巴七乙熊Ｕ0.225+0.021+10.294%75.60075.00031/12/2027
63571中芯法兴八乙熊Ｔ0.088+0.023+35.385%60.60060.00027/12/2028
63598中芯瑞银七三熊Ｅ0.425+0.020+4.938%95.60095.00018/03/2027
63720中芯法巴七乙熊Ｏ0.285+0.015+5.556%82.60082.00030/12/2027
63852中芯汇丰八七熊Ｂ0.300+0.020+7.143%83.80083.00010/07/2028
64379中芯法巴七乙熊Ｋ0.320+0.020+6.667%86.60086.00030/12/2027
64736中芯瑞银八乙熊Ｆ0.085+0.021+32.812%60.60060.00011/12/2028
65237中芯法兴八乙熊Ｗ0.064+0.022+52.381%57.60057.00029/12/2028
65903中芯法巴七乙熊Ｈ0.415+0.015+3.750%96.60096.00030/12/2027
66571中芯瑞银八乙熊Ｇ0.061+0.022+56.410%57.60057.00013/12/2028
66924中芯法兴八乙熊１0.465+0.010+2.198%103.600103.00027/12/2028
68074中芯法巴七乙熊Ｖ0.171+0.022+14.765%69.60069.00031/12/2027
68379中芯汇丰八乙熊Ｄ0.177+0.021+13.462%70.80070.00011/12/2028
68490中芯法巴八乙熊Ｂ0.071+0.019+36.538%58.60058.00029/12/2028
68520中芯法兴八乙熊Ｕ0.176+0.024+15.789%71.10070.50027/12/2028
68523中芯法兴八乙熊Ｇ0.146+0.022+17.742%67.60067.00029/12/2028
68951中芯汇丰八甲熊Ｃ0.075+0.021+38.889%58.80058.00013/11/2028
69003中芯瑞银八乙熊Ｂ0.355+0.020+5.970%91.60091.00020/12/2028
69150中芯瑞银八乙熊Ｅ0.146+0.024+19.672%67.60067.00018/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 02/04/2026 12:18
  实时报价更新时间为 02/04/2026 12:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。