58818 中芯瑞银八乙熊Ｄ (R 熊证)
按盘价 
0.195 +0.023 (+13.372%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.172 | 52.850 | 495,000 | 925,000 | 0.460 | 495,000 | 0.174 | ||
| 31/03/2026 | 0.194 | 50.700 | 2,595,000 | 1,420,000 | 0.710 | 1,070,000 | 0.183 | 1,325,000 | 0.191 |
| 30/03/2026 | 0.187 | 51.400 | 11,295,000 | 1,165,000 | 0.580 | 5,760,000 | 0.191 | 4,995,000 | 0.194 |
| 27/03/2026 | 0.174 | 52.500 | 505,000 | 1,930,000 | 0.970 | 455,000 | 0.168 | ||
| 26/03/2026 | 0.169 | 53.150 | 0 | 2,385,000 | 1.190 | ||||
| 25/03/2026 | 0.142 | 56.500 | 10,910,000 | 2,385,000 | 1.190 | 4,580,000 | 0.141 | 5,730,000 | 0.138 |
| 24/03/2026 | 0.156 | 55.200 | 695,000 | 1,235,000 | 0.620 | 695,000 | 0.162 | ||
| 23/03/2026 | 0.162 | 54.150 | 1,520,000 | 1,930,000 | 0.970 | ||||
| 20/03/2026 | 0.140 | 56.900 | 340,000 | 1,930,000 | 0.970 | 220,000 | 0.130 | ||
| 19/03/2026 | 0.114 | 59.750 | 1,055,000 | 1,710,000 | 0.850 | 500,000 | 0.113 | 540,000 | 0.113 |
| 18/03/2026 | 0.099 | 61.700 | 565,000 | 1,670,000 | 0.830 | 535,000 | 0.094 | 10,000 | 0.095 |
| 17/03/2026 | 0.099 | 61.850 | 9,310,000 | 2,195,000 | 1.100 | 4,540,000 | 0.089 | 160,000 | 0.089 |
| 16/03/2026 | 0.091 | 62.500 | 21,880,000 | 6,575,000 | 3.290 | 8,280,000 | 0.094 | 11,380,000 | 0.095 |
| 13/03/2026 | 0.098 | 62.200 | 3,765,000 | 3,475,000 | 1.740 | 1,185,000 | 0.094 | 2,255,000 | 0.099 |
| 12/03/2026 | 0.087 | 63.100 | 2,685,000 | 2,405,000 | 1.200 | 1,105,000 | 0.081 | 1,500,000 | 0.090 |
| 11/03/2026 | 0.083 | 63.750 | 5,500,000 | 2,010,000 | 1.000 | 2,270,000 | 0.080 | 3,190,000 | 0.080 |
| 10/03/2026 | 0.081 | 64.200 | 3,880,000 | 1,090,000 | 0.550 | 1,065,000 | 0.086 | 1,975,000 | 0.090 |
| 09/03/2026 | 0.109 | 60.850 | 995,000 | 180,000 | 0.090 | 955,000 | 0.118 | 5,000 | 0.109 |
| 06/03/2026 | 0.093 | 61.800 | 4,485,000 | 1,130,000 | 0.560 | 2,020,000 | 0.094 | 1,390,000 | 0.088 |
| 05/03/2026 | 0.097 | 61.500 | 2,625,000 | 1,760,000 | 0.880 | 960,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |