27636 泡玛摩通六七购Ｂ (认购证)
实时 按盘价 跌0.035 -0.005 (-12.500%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53417泡玛汇丰七二牛Ｂ0.0720.0000.000%106.500113.00015/02/2027
53597泡玛法兴七一牛Ｃ0.0170.0000.000%133.800140.80028/01/2027
53607泡玛法兴七二牛Ｂ0.1180.0000.000%83.80090.80026/02/2027
67399泡玛法巴六甲牛Ａ0.046-0.007-13.208%122.000130.00030/11/2026
67556泡玛瑞银六八牛Ｄ0.025-0.008-24.242%129.000136.00027/08/2026
67680泡玛汇丰六乙牛Ａ0.016-0.010-38.462%134.000140.00014/12/2026
67864泡玛法兴六乙牛Ｂ0.037-0.007-15.909%123.800130.80028/12/2026
68086泡玛摩通七六牛Ａ0.045-0.007-13.462%121.000128.00011/06/2027
68111泡玛摩通七六牛Ｂ0.063-0.008-11.268%111.000118.00011/06/2027
68121泡玛摩通七六牛Ｃ0.026-0.006-18.750%131.000138.00011/06/2027
68300泡玛法兴六乙牛Ｄ0.056-0.009-13.846%113.800120.80030/12/2026
68310泡玛法兴七一牛Ｂ0.077-0.007-8.333%103.800110.80029/01/2027
68311泡玛法兴七二牛Ａ0.096-0.008-7.692%93.800100.80024/02/2027
68524泡玛汇丰七一牛Ｂ0.034-0.006-15.000%127.000133.00018/01/2027
68533泡玛汇丰七一牛Ｃ0.046-0.008-14.815%120.000126.00025/01/2027
68673泡玛瑞银六乙牛Ｂ0.042-0.008-16.000%121.000128.00028/12/2026
68676泡玛瑞银六乙牛Ｃ0.058-0.008-12.121%113.000120.00028/12/2026
69182泡玛瑞银七一牛Ｂ0.018-0.006-25.000%134.000141.00029/01/2027
69239泡玛瑞银六乙牛Ｄ0.079-0.006-7.059%104.000111.00030/12/2026
69400泡玛法巴七一牛Ａ0.074-0.010-11.905%107.000115.00029/01/2027
69506泡玛汇丰七二牛Ａ0.060-0.009-13.043%112.500119.00001/02/2027
69511泡玛摩通七六牛Ｄ0.077-0.006-7.229%105.000112.00011/06/2027
69513泡玛摩通七六牛Ｅ0.096-0.008-7.692%95.000102.00011/06/2027
69918泡玛瑞银七一牛Ｃ0.1010.0000.000%93.500100.50029/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53012泡玛瑞银八乙熊Ｌ0.176+0.006+3.529%237.000230.00022/12/2028
53089泡玛汇丰七甲熊Ｃ0.460+0.005+1.099%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.5500.0000.000%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.400+0.005+1.266%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.3700.0000.000%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.370+0.005+1.370%343.000335.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.400+0.005+1.266%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.360+0.005+1.408%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.360+0.005+1.408%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.355+0.005+1.429%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.3400.0000.000%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.3550.0000.000%333.000326.00018/08/2028
54833泡玛摩通八八熊Ｒ0.178+0.004+2.299%236.000229.00011/08/2028
55202泡玛汇丰七甲熊Ｅ0.3700.0000.000%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.340+0.005+1.493%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.3400.0000.000%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.330+0.005+1.538%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.325+0.005+1.562%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.2950.0000.000%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.320+0.005+1.587%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.2900.0000.000%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.3400.0000.000%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.315+0.005+1.613%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.3450.0000.000%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.305+0.005+1.667%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.3100.0000.000%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.300+0.005+1.695%301.000294.00014/07/2028
57082泡玛汇丰七乙熊Ａ0.305+0.010+3.390%306.000300.00020/12/2027
58374泡玛法兴八乙熊Ｗ0.2800.0000.000%297.000290.00028/12/2028
58470泡玛法兴八乙熊Ｘ0.305+0.005+1.667%312.600305.60028/12/2028
58650泡玛汇丰八甲熊Ａ0.165+0.007+4.430%231.000225.00020/11/2028
58910泡玛瑞银八七熊Ｎ0.2850.0000.000%295.000288.00005/07/2028
59329泡玛法巴八六熊Ｍ0.295+0.005+1.724%303.000295.00029/06/2028
59783泡玛中银八七熊Ａ0.290+0.005+1.754%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.345+0.005+1.471%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.2550.0000.000%287.000280.00027/12/2028
60024泡玛汇丰八七熊Ａ0.275+0.005+1.852%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.2600.0000.000%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.2850.0000.000%295.000288.00008/12/2028
60288泡玛瑞银七四熊Ａ0.2700.0000.000%282.000275.00016/04/2027
61810泡玛汇丰八八熊Ｅ0.2500.0000.000%281.000275.00014/08/2028
61911泡玛华泰八甲熊Ａ0.168+0.007+4.348%231.000225.00020/11/2028
64041泡玛法兴八乙熊Ｔ0.237+0.007+3.043%272.000265.00029/12/2028
64511泡玛汇丰八乙熊Ａ0.237+0.004+1.717%271.000265.00011/12/2028
64750泡玛瑞银八乙熊Ｎ0.158+0.006+3.947%227.000220.00015/12/2028
65175泡玛瑞银八乙熊Ｉ0.236+0.004+1.724%271.000264.00021/12/2028
65291泡玛法兴八乙熊５0.153+0.006+4.082%225.000218.00028/12/2028
65829泡玛汇丰八乙熊Ｂ0.216+0.004+1.887%261.000255.00018/12/2028
65916泡玛摩通八九熊Ａ0.235+0.003+1.293%267.000260.00008/09/2028
66123泡玛法兴八乙熊Ｖ0.215+0.003+1.415%260.000253.00028/12/2028
66200泡玛法巴八六熊Ｚ0.222+0.004+1.835%260.000252.00030/06/2028
66205泡玛法巴八六熊１0.250+0.001+0.402%278.000270.00030/06/2028
66226泡玛瑞银八八熊Ｃ0.375+0.005+1.351%346.000340.00004/08/2028
66447泡玛瑞银八乙熊Ｊ0.214+0.004+1.905%260.000253.00029/12/2028
67232泡玛华泰八甲熊Ｂ0.0000.000%188.000182.00020/11/2028
67252泡玛法兴八乙熊Ｒ0.191+0.003+1.596%247.000240.00027/12/2028
67432泡玛法巴八六熊４0.108+0.005+4.854%196.000188.00030/06/2028
67434泡玛法巴八六熊５0.129+0.004+3.200%208.000200.00030/06/2028
67450泡玛摩通八十熊Ｂ0.098+0.008+8.889%192.000185.00006/10/2028
67579泡玛瑞银八乙熊Ｏ0.123+0.007+6.034%207.000200.00013/12/2028
67580泡玛瑞银八乙熊Ｐ0.104+0.005+5.051%197.000190.00013/12/2028
67676泡玛汇丰八甲熊Ｂ0.113+0.006+5.607%201.000195.00013/11/2028
67830泡玛瑞银八乙熊Ｋ0.194+0.005+2.646%247.000240.00014/12/2028
67843泡玛法兴八乙熊６0.130+0.005+4.000%213.000206.00027/12/2028
67844泡玛法兴八乙熊７0.110+0.009+8.911%200.000193.00029/12/2028
67855泡玛法兴八乙熊８0.086+0.007+8.861%187.000180.00028/12/2028
68115泡玛摩通八九熊Ｃ0.115+0.004+3.604%202.000195.00008/09/2028
68119泡玛摩通八九熊Ｄ0.079+0.006+8.219%182.000175.00008/09/2028
68148泡玛摩通八八熊Ｅ0.4050.0000.000%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.3950.0000.000%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.395+0.005+1.282%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.460+0.005+1.099%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.4200.0000.000%366.000360.00028/07/2028
68397泡玛法兴八乙熊Ｂ0.068+0.007+11.475%177.000170.00027/12/2028
68399泡玛瑞银八七熊Ｅ0.500+0.005+1.010%406.000400.00024/07/2028
68405泡玛法兴八乙熊Ｊ0.050+0.008+19.048%167.000160.00029/12/2028
68464泡玛摩通八八熊Ｇ0.4350.0000.000%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.480+0.005+1.053%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.380+0.005+1.333%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.4050.0000.000%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.4250.0000.000%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.445+0.005+1.136%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.470+0.010+2.174%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.490+0.005+1.031%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.430+0.005+1.176%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.445+0.005+1.136%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.480+0.005+1.053%397.000390.00025/07/2028
68688泡玛法兴八乙熊Ｋ0.510+0.010+2.000%418.000411.00027/12/2028
68843泡玛汇丰八乙熊Ｃ0.190+0.008+4.396%246.000240.00004/12/2028
68874泡玛瑞银八乙熊Ｑ0.068+0.007+11.475%177.000170.00020/12/2028
68886泡玛摩通八八熊Ｉ0.4950.0000.000%405.000398.00008/08/2028
68891泡玛法巴八六熊２0.193+0.004+2.116%244.000236.00030/06/2028
68894泡玛摩通八八熊Ｊ0.5100.0000.000%415.000408.00008/08/2028
68900泡玛瑞银八乙熊Ｒ0.051+0.007+15.909%167.000160.00008/12/2028
68905泡玛汇丰八甲熊Ｃ0.085+0.006+7.595%186.000180.00006/11/2028
68934泡玛法兴八乙熊Ｕ0.174+0.004+2.353%237.000230.00029/12/2028
69000泡玛摩通八九熊Ｂ0.196+0.004+2.083%246.000239.00008/09/2028
69115泡玛星展八七熊Ａ0.3950.0000.000%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.435+0.005+1.163%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.435+0.010+2.353%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69183泡玛瑞银八乙熊Ｓ0.086+0.007+8.861%187.000180.00006/12/2028
69194泡玛法兴八乙熊Ｌ0.5200.0000.000%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.4550.0000.000%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.5300.0000.000%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.520+0.010+1.961%417.000410.00031/07/2028
69404泡玛法巴八六熊６0.067+0.006+9.836%173.000165.00030/06/2028
69505泡玛汇丰八十熊Ａ0.060+0.007+13.208%171.500165.00016/10/2028
69507泡玛摩通八十熊Ｃ0.060+0.007+13.208%172.000165.00006/10/2028
69629泡玛法巴八六熊Ｅ0.485+0.005+1.042%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.5500.0000.000%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.5000.0000.000%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 02/04/2026 16:00
  实时报价更新时间为 02/04/2026 16:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。