27636 泡瑪摩通六七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.010 | 151.000 | 0 | 135.684 | ||||
| 08/07/2026 | 0.010 | 154.900 | 0 | 122.548 | ||||
| 07/07/2026 | 0.010 | 151.100 | 0 | 124.596 | ||||
| 06/07/2026 | 0.010 | 152.700 | 0 | 117.244 | ||||
| 03/07/2026 | 0.010 | 153.300 | 0 | 105.403 | ||||
| 02/07/2026 | 0.011 | 153.400 | 0 | 104.382 | ||||
| 30/06/2026 | 0.011 | 154.700 | 0 | 97.081 | ||||
| 29/06/2026 | 0.011 | 158.500 | 0 | 89.334 | ||||
| 26/06/2026 | 0.011 | 158.500 | 0 | 83.525 | ||||
| 25/06/2026 | 0.011 | 156.000 | 0 | 85.067 | ||||
| 24/06/2026 | 0.011 | 158.100 | 0 | 80.729 | ||||
| 23/06/2026 | 0.011 | 156.700 | 0 | 80.946 | ||||
| 22/06/2026 | 0.011 | 160.000 | 0 | 75.451 | ||||
| 18/06/2026 | 0.011 | 164.300 | 0 | 65.709 | ||||
| 17/06/2026 | 0.011 | 171.300 | 40,000 | 57.134 | 20,000 | 0.011 | 20,000 | 0.012 |
| 16/06/2026 | 0.013 | 174.800 | 2,400,000 | 54.848 | 100,000 | 0.014 | 2,240,000 | 0.014 |
| 15/06/2026 | 0.016 | 177.000 | 1,020,000 | 54.649 | 540,000 | 0.018 | 480,000 | 0.020 |
| 12/06/2026 | 0.029 | 183.000 | 1,920,000 | 55.577 | 1,000,000 | 0.029 | 920,000 | 0.029 |
| 11/06/2026 | 0.024 | 178.300 | 520,000 | 56.706 | 480,000 | 0.021 | ||
| 10/06/2026 | 0.017 | 173.100 | 600,000 | 55.949 | 480,000 | 0.017 | 120,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |