25077 小米法巴六七购Ｂ (认购证)
实时 按盘价 跌0.042 -0.009 (-17.647%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55842小米星展六六牛Ｂ0.042-0.004-8.696%27.80028.50026/06/2026
55965小米法兴六甲牛Ｂ0.016-0.005-23.810%30.10030.50030/11/2026
56228小米摩通七一牛Ｄ0.0110.0000.000%31.10031.50008/01/2027
57805小米法兴六八牛Ｐ0.027-0.005-15.625%29.10029.50028/08/2026
57941小米摩利六乙牛Ｂ0.023-0.006-20.690%29.60030.00029/12/2026
58181小米摩通六十牛Ａ0.021-0.005-19.231%29.60030.00009/10/2026
58310小米法兴六乙牛Ｃ0.058-0.004-6.452%26.40026.80028/12/2026
58641小米汇丰六九牛Ｃ0.021-0.006-22.222%29.60030.00021/09/2026
59209小米法兴六十牛Ｆ0.0150.0000.000%30.60031.00029/10/2026
59415小米法兴六九牛Ｉ0.021-0.005-19.231%29.60030.00028/09/2026
59418小米法兴六甲牛Ｄ0.040-0.005-11.111%27.90028.30026/11/2026
59837小米摩利六乙牛Ａ0.0170.0000.000%30.60031.00030/12/2026
60038小米瑞银六八牛Ａ0.010-0.006-37.500%30.60031.00018/08/2026
60091小米摩通六十牛Ｂ0.044-0.005-10.204%27.60028.00009/10/2026
60656小米法兴六九牛Ｊ0.033-0.004-10.811%28.60029.00029/09/2026
60751小米法巴六九牛Ａ0.0190.0000.000%30.40030.80030/09/2026
60752小米法巴六九牛Ｂ0.025-0.004-13.793%29.40029.80030/09/2026
61269小米瑞银六十牛Ａ0.042-0.006-12.500%27.60028.00009/10/2026
61386小米法兴六甲牛Ｅ0.050-0.005-9.091%27.10027.50027/11/2026
61472小米摩通六甲牛Ａ0.033-0.005-13.158%28.60029.00013/11/2026
61781小米汇丰六甲牛Ｂ0.043-0.005-10.417%27.60028.00002/11/2026
61805小米瑞银六甲牛Ａ0.033-0.005-13.158%28.60029.00013/11/2026
63550小米法巴六十牛Ｃ0.044-0.005-10.204%27.60028.00030/10/2026
64317小米法巴六乙牛Ｂ0.056-0.003-5.085%26.50026.90031/12/2026
65231小米摩通七二牛Ｂ0.056-0.005-8.197%26.60027.00012/02/2027
65827小米汇丰六甲牛Ｇ0.106-0.011-9.402%26.60027.00023/11/2026
66772小米华泰六乙牛Ａ0.0000.000%29.60030.00030/12/2026
67453小米摩通六九牛Ｅ0.0170.0000.000%30.60031.00011/09/2026
67542小米瑞银七一牛Ｃ0.055-0.005-8.333%26.60027.00008/01/2027
67544小米瑞银七一牛Ｄ0.066-0.005-7.042%25.60026.00008/01/2027
67825小米瑞银六九牛Ａ0.021-0.004-16.000%29.60030.00021/09/2026
68258小米摩通七一牛Ａ0.066-0.005-7.042%25.60026.00008/01/2027
68328小米中银七二牛Ａ0.010-0.009-47.368%30.93031.33026/02/2027
68395小米汇丰六乙牛Ｂ0.128-0.008-5.882%25.60026.00014/12/2026
68549小米法兴六乙牛Ｄ0.067-0.002-2.899%25.60026.00030/12/2026
68759小米中银七二牛Ｂ0.030-0.004-11.765%29.40029.80026/02/2027
68760小米中银七二牛Ｃ0.047-0.005-9.615%27.90028.30026/02/2027
68839小米汇丰六乙牛Ｃ0.147-0.010-6.369%24.60025.00021/12/2026
68881小米法巴六乙牛Ａ0.067-0.003-4.286%25.50025.90031/12/2026
68922小米法兴六甲牛Ｇ0.073-0.004-5.195%25.10025.50030/11/2026
69011小米摩通六九牛Ｋ0.076-0.010-11.628%28.10028.50011/09/2026
69030小米摩通七一牛Ｂ0.076-0.004-5.000%24.60025.00008/01/2027
69041小米汇丰六八牛Ｊ0.014-0.002-12.500%30.60031.00010/08/2026
69338小米法巴六十牛Ｄ0.067-0.011-14.103%28.50028.90030/10/2026
69417小米摩利六甲牛Ｃ0.0000.000%28.10028.50030/11/2026
69497小米汇丰六十牛Ａ0.031-0.007-18.421%28.60029.00026/10/2026
69928小米瑞银七一牛Ｆ0.0000.000%24.60025.00008/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54560小米法兴八乙熊Ｔ0.255+0.005+2.000%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.3250.0000.000%67.00066.60010/12/2027
54635小米瑞银六乙熊Ｈ0.290+0.005+1.754%61.40061.00022/12/2026
54713小米花旗六乙熊２0.355+0.005+1.429%67.40067.00031/12/2026
54810小米摩通八五熊Ａ0.260+0.005+1.961%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.108+0.003+2.857%44.40044.00008/09/2028
54885小米法兴八乙熊Ｌ0.108+0.003+2.857%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.121+0.003+2.542%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.365+0.005+1.389%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.119+0.003+2.586%45.40045.00008/09/2028
55485小米摩通八六熊Ａ0.325+0.005+1.562%67.90067.50009/06/2028
55682小米摩通八十熊Ｄ0.075+0.003+4.167%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.123+0.001+0.820%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.190+0.004+2.151%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.130+0.004+3.175%46.40046.00017/07/2028
56394小米法兴八乙熊８0.162+0.005+3.185%50.40050.00027/12/2028
56911小米法巴八一熊Ａ0.2800.0000.000%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.109+0.002+1.869%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.285+0.005+1.786%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.285+0.005+1.786%63.90063.50028/12/2028
57150小米汇丰八八熊Ｂ0.111+0.003+2.778%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.117+0.003+2.632%45.40045.00008/09/2028
57503小米汇丰七十熊Ｃ0.320+0.005+1.587%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.305+0.005+1.667%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.325+0.005+1.562%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.310+0.005+1.639%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.064+0.002+3.226%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.290+0.005+1.754%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.172+0.003+1.775%51.40051.00004/09/2028
58175小米法兴八乙熊５0.219+0.006+2.817%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.067+0.004+6.349%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.320+0.005+1.587%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.162+0.003+1.887%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.3800.0000.000%70.40070.00031/12/2026
58441小米法兴八乙熊Ｃ0.345+0.015+4.545%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.217+0.002+0.930%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.177+0.004+2.312%51.40051.00010/07/2028
58639小米摩通七乙熊Ｎ0.3200.0000.000%66.60066.00010/12/2027
58651小米摩通七乙熊Ｏ0.3000.0000.000%64.60064.00010/12/2027
58744小米摩利八六熊Ａ0.169+0.004+2.424%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.375+0.015+4.167%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.063+0.003+5.000%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.340+0.005+1.493%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.365+0.005+1.389%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.060+0.002+3.448%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.4000.0000.000%75.40075.00022/02/2028
59166小米法兴八乙熊９0.142+0.003+2.158%48.40048.00029/12/2028
59190小米法兴八乙熊１0.057+0.003+5.556%38.40038.00029/12/2028
59309小米法巴八六熊Ｇ0.154+0.002+1.316%49.40049.00029/06/2028
59336小米摩通八二熊Ａ0.375+0.005+1.351%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.305+0.005+1.667%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.250+0.005+2.041%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.056+0.003+5.660%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.064+0.004+6.667%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.2900.0000.000%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.157+0.003+1.948%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.143+0.003+2.143%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.056+0.002+3.704%38.20037.80013/10/2028
60803小米法兴八乙熊Ｖ0.270+0.010+3.846%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.300+0.010+3.448%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.060+0.004+7.143%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.119+0.003+2.586%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.100+0.003+3.093%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.2600.0000.000%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.092+0.002+2.222%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.090+0.003+3.448%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.103+0.008+8.421%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.048+0.004+9.091%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.340+0.005+1.493%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.310+0.005+1.639%65.40065.00023/12/2027
61638小米法兴八乙熊Ｑ0.090+0.004+4.651%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.100+0.003+3.093%43.40043.00008/09/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62251小米瑞银八乙熊Ｂ0.083+0.005+6.410%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.091+0.005+5.814%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.255+0.005+2.000%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.135+0.004+3.053%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.100+0.003+3.093%43.40043.00014/12/2028
62328小米法兴八乙熊Ｆ0.153+0.005+3.378%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.207+0.004+1.970%55.40055.00020/11/2028
62720小米瑞银八八熊Ｃ0.146+0.005+3.546%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.040+0.004+11.111%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62823小米法兴八乙熊Ｄ0.126+0.004+3.279%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.092+0.003+3.371%42.40042.00013/10/2028
62951小米汇丰八乙熊Ｅ0.0000.000%36.40036.00011/12/2028
63105小米法巴八六熊Ｒ0.087+0.008+10.127%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.070+0.008+12.903%35.40035.00008/09/2028
63467小米瑞银八乙熊Ｋ0.040+0.004+11.111%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.050+0.004+8.696%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.042+0.003+7.692%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.034+0.004+13.333%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.127+0.003+2.419%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.083+0.004+5.063%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.3400.0000.000%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.4100.0000.000%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.0000.000%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.228+0.004+1.786%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.247+0.004+1.646%59.40059.00011/08/2028
64327小米法巴八六熊Ｓ0.054+0.008+17.391%34.40034.00030/06/2028
64374小米法兴八乙熊３0.235+0.005+2.174%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.230+0.003+1.322%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.117+0.004+3.540%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊Ｈ0.126+0.002+1.613%46.20045.80029/06/2028
65162小米摩通八九熊Ｊ0.027+0.004+17.391%34.40034.00008/09/2028
65348小米法兴八乙熊４0.026+0.003+13.043%34.40034.00028/12/2028
65365小米法兴八乙熊６0.200+0.006+3.093%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.243+0.004+1.674%57.90057.50020/12/2027
65691小米星展七乙熊Ｃ0.2550.0000.000%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.138+0.004+2.985%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.207+0.003+1.471%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.024+0.004+20.000%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.033+0.005+17.857%35.20034.80007/12/2028
66816小米汇丰八乙熊Ｇ0.0000.000%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.203+0.003+1.500%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.086+0.003+3.614%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.0000.000%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.075+0.002+2.740%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.189+0.003+1.613%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.074+0.004+5.714%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.067+0.003+4.687%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.190+0.003+1.604%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.082+0.004+5.128%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.083+0.004+5.063%41.40041.00013/10/2028
69644小米法兴八乙熊７0.180+0.005+2.857%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.074+0.003+4.225%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.076+0.004+5.556%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 02/04/2026 09:33
  实时报价更新时间为 02/04/2026 09:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。