25077 小米法巴六七购Ｂ (认购证)
按盘价 
0.041 -0.010 (-19.608%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.051 | 32.020 | 17,212,000 | 2,072,000 | 2.960 | 7,772,000 | 0.053 | 8,094,000 | 0.053 |
| 31/03/2026 | 0.054 | 31.760 | 26,238,000 | 1,750,000 | 2.500 | 12,530,000 | 0.061 | 12,476,000 | 0.062 |
| 30/03/2026 | 0.062 | 32.380 | 3,666,000 | 1,804,000 | 2.577 | 1,820,000 | 0.064 | 1,846,000 | 0.063 |
| 27/03/2026 | 0.072 | 33.000 | 330,000 | 1,778,000 | 2.540 | 130,000 | 0.072 | 168,000 | 0.069 |
| 26/03/2026 | 0.062 | 32.440 | 1,868,000 | 1,740,000 | 2.486 | 962,000 | 0.067 | 644,000 | 0.069 |
| 25/03/2026 | 0.063 | 32.520 | 73,768,000 | 2,058,000 | 2.940 | 35,250,000 | 0.065 | 35,310,000 | 0.065 |
| 24/03/2026 | 0.068 | 32.680 | 53,304,000 | 1,998,000 | 2.854 | 25,416,000 | 0.070 | 25,614,000 | 0.070 |
| 23/03/2026 | 0.066 | 32.060 | 57,018,000 | 1,800,000 | 2.571 | 27,428,000 | 0.071 | 27,380,000 | 0.071 |
| 20/03/2026 | 0.082 | 33.200 | 5,472,000 | 1,848,000 | 2.640 | 1,860,000 | 0.089 | 2,864,000 | 0.091 |
| 19/03/2026 | 0.144 | 36.320 | 60,170,000 | 844,000 | 1.206 | 28,184,000 | 0.142 | 28,430,000 | 0.141 |
| 18/03/2026 | 0.109 | 35.140 | 2,106,000 | 598,000 | 0.854 | 792,000 | 0.103 | 1,176,000 | 0.106 |
| 17/03/2026 | 0.115 | 35.360 | 2,140,000 | 214,000 | 0.306 | 1,144,000 | 0.124 | 616,000 | 0.123 |
| 16/03/2026 | 0.109 | 35.200 | 32,898,000 | 742,000 | 1.060 | 15,692,000 | 0.101 | 15,690,000 | 0.100 |
| 13/03/2026 | 0.078 | 33.320 | 5,152,000 | 744,000 | 1.063 | 2,548,000 | 0.079 | 2,530,000 | 0.079 |
| 12/03/2026 | 0.078 | 33.300 | 732,000 | 762,000 | 1.089 | 298,000 | 0.075 | 404,000 | 0.078 |
| 11/03/2026 | 0.078 | 33.340 | 812,000 | 656,000 | 0.937 | 336,000 | 0.080 | 390,000 | 0.081 |
| 10/03/2026 | 0.087 | 33.620 | 304,000 | 602,000 | 0.860 | 180,000 | 0.093 | 88,000 | 0.095 |
| 09/03/2026 | 0.088 | 33.680 | 1,186,000 | 694,000 | 0.991 | 480,000 | 0.082 | 614,000 | 0.078 |
| 06/03/2026 | 0.088 | 33.420 | 950,000 | 560,000 | 0.800 | 492,000 | 0.090 | 328,000 | 0.086 |
| 05/03/2026 | 0.069 | 32.200 | 13,074,000 | 724,000 | 1.034 | 6,312,000 | 0.075 | 6,192,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |