22740 宁德麦银六六购Ａ (认购证)
实时 按盘价 升0.194 +0.006 (+3.191%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55290宁德汇丰六十牛Ｂ0.305+0.005+1.667%471.000480.00026/10/2026
55713宁德法兴六九牛Ｃ0.295+0.010+3.509%476.000485.00028/09/2026
56569宁德摩通六九牛Ｃ0.242+0.010+4.310%511.000520.00011/09/2026
56913宁德瑞银六九牛Ｃ0.280+0.010+3.704%491.000500.00018/09/2026
57116宁德法兴六十牛Ｄ0.236+0.011+4.889%511.000520.00028/10/2026
57532宁德法兴六九牛Ｄ0.174+0.005+2.959%546.000555.00030/09/2026
57608宁德汇丰六甲牛Ｂ0.222+0.010+4.717%511.000520.00009/11/2026
57831宁德瑞银六九牛Ｄ0.208+0.012+6.122%526.000535.00009/09/2026
57968宁德摩通六九牛Ｄ0.150+0.012+8.696%561.000570.00011/09/2026
58098宁德瑞银六九牛Ｅ0.130+0.007+5.691%561.000570.00015/09/2026
58481宁德法兴六九牛Ｅ0.128+0.003+2.400%571.000580.00029/09/2026
58710宁德汇丰六甲牛Ｃ0.151+0.014+10.219%551.000560.00002/11/2026
58906宁德摩通六九牛Ｅ0.208+0.011+5.584%531.000540.00011/09/2026
59850宁德法兴六九牛Ａ0.335+0.015+4.688%457.000468.00029/09/2026
60352宁德瑞银六九牛Ｆ0.075+0.009+13.636%591.000600.00029/09/2026
60431宁德汇丰六十牛Ｃ0.078+0.008+11.429%591.000600.00012/10/2026
60599宁德摩通六甲牛Ａ0.094+0.007+8.046%591.000600.00013/11/2026
62676宁德瑞银六九牛Ａ0.355+0.015+4.412%451.000460.00014/09/2026
63201宁德汇丰六十牛Ａ0.370+0.010+2.778%441.000450.00012/10/2026
67326宁德法兴六十牛Ｂ0.385+0.020+5.479%431.000440.00030/10/2026
67698宁德摩通六九牛Ａ0.350+0.010+2.941%456.000465.00011/09/2026
67811宁德法兴六十牛Ｃ0.430+0.020+4.878%409.000418.00029/10/2026
67846宁德瑞银六九牛Ｂ0.435+0.015+3.571%411.000420.00002/09/2026
68270宁德摩通六九牛Ｂ0.420+0.015+3.704%421.000430.00011/09/2026
68836宁德汇丰六甲牛Ａ0.430+0.010+2.381%411.000420.00002/11/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
59710宁德瑞银八乙熊Ｅ0.265-0.005-1.852%749.000740.00027/12/2028
60356宁德瑞银八乙熊Ｆ0.3900.0000.000%809.000800.00027/12/2028
69259宁德瑞银八乙熊Ｇ0.250-0.005-1.961%709.000700.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 02/04/2026 10:50
  实时报价更新时间为 02/04/2026 11:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。