22740 宁德麦银六六购Ａ (认购证)
按盘价 
0.028 -0.040 (-58.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.068 | 686.000 | 3,350,000 | 7,190,000 | 17.975 | 200,000 | 0.081 | ||
| 13/05/2026 | 0.039 | 673.000 | 740,000 | 6,990,000 | 17.475 | 200,000 | 0.030 | ||
| 12/05/2026 | 0.017 | 651.500 | 1,010,000 | 7,190,000 | 17.975 | 280,000 | 0.018 | ||
| 11/05/2026 | 0.027 | 657.500 | 140,000 | 7,470,000 | 18.675 | ||||
| 08/05/2026 | 0.029 | 651.000 | 360,000 | 7,470,000 | 18.675 | ||||
| 07/05/2026 | 0.035 | 665.000 | 1,610,000 | 7,470,000 | 18.675 | 200,000 | 0.032 | ||
| 06/05/2026 | 0.048 | 669.000 | 1,640,000 | 7,670,000 | 19.175 | ||||
| 05/05/2026 | 0.047 | 655.000 | 70,000 | 7,670,000 | 19.175 | 50,000 | 0.044 | ||
| 04/05/2026 | 0.050 | 631.500 | 270,000 | 7,620,000 | 19.050 | ||||
| 30/04/2026 | 0.048 | 608.000 | 20,000 | 7,620,000 | 19.050 | ||||
| 29/04/2026 | 0.064 | 627.500 | 0 | 7,620,000 | 19.050 | ||||
| 28/04/2026 | 0.062 | 629.000 | 660,000 | 7,620,000 | 19.050 | ||||
| 27/04/2026 | 0.104 | 675.500 | 7,220,000 | 7,620,000 | 19.050 | 2,100,000 | 0.120 | 5,080,000 | 0.129 |
| 24/04/2026 | 0.164 | 695.000 | 4,980,000 | 4,640,000 | 11.600 | 2,170,000 | 0.154 | 2,370,000 | 0.151 |
| 23/04/2026 | 0.185 | 702.500 | 5,050,000 | 4,440,000 | 11.100 | 2,370,000 | 0.179 | 2,300,000 | 0.177 |
| 22/04/2026 | 0.185 | 699.000 | 5,370,000 | 4,510,000 | 11.275 | 2,140,000 | 0.212 | 2,960,000 | 0.210 |
| 21/04/2026 | 0.320 | 736.000 | 2,260,000 | 3,690,000 | 9.225 | 1,150,000 | 0.307 | 700,000 | 0.306 |
| 20/04/2026 | 0.201 | 702.500 | 460,000 | 4,140,000 | 10.350 | 210,000 | 0.178 | 250,000 | 0.198 |
| 17/04/2026 | 0.175 | 692.000 | 1,340,000 | 4,100,000 | 10.250 | 570,000 | 0.175 | 510,000 | 0.183 |
| 16/04/2026 | 0.265 | 714.500 | 7,990,000 | 4,160,000 | 10.400 | 5,560,000 | 0.253 | 1,440,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |