18828 友邦摩通六乙沽Ａ (认沽证)
实时 按盘价 升0.044 +0.003 (+7.317%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.194-0.017-8.057%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.315-0.010-3.077%54.40055.00015/10/2027
53323友邦法兴六六牛Ｅ0.290-0.005-1.695%56.90057.50029/06/2026
53325友邦花旗六六牛Ｃ0.295-0.005-1.667%56.90057.50030/06/2026
53705友邦汇丰七十牛Ａ0.300-0.010-3.226%56.40057.00018/10/2027
55055友邦摩通七十牛Ｆ0.285-0.010-3.390%57.40058.00015/10/2027
55450友邦瑞银六十牛Ｈ0.270-0.010-3.571%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.270-0.010-3.571%59.40060.00025/10/2027
55803友邦瑞银七六牛Ｃ0.027-0.013-32.500%83.40084.00028/06/2027
55979友邦摩通七十牛Ｇ0.260-0.010-3.704%60.40061.00015/10/2027
56149友邦摩通八十牛Ｃ0.024-0.018-42.857%83.40084.00013/10/2028
56440友邦瑞银六十牛Ｉ0.236-0.014-5.600%62.40063.00022/10/2026
56450友邦汇丰七乙牛Ｃ0.030-0.015-33.333%83.40084.00006/12/2027
57632友邦摩通八十牛Ａ0.180-0.015-7.692%68.40069.00013/10/2028
58437友邦法兴六六牛Ｆ0.250-0.010-3.846%60.90061.50030/06/2026
59621友邦瑞银六六牛Ｆ0.173-0.014-7.487%68.40069.00018/06/2026
59715友邦汇丰七甲牛Ｂ0.175-0.015-7.895%68.40069.00015/11/2027
60284友邦法兴六六牛Ｈ0.182-0.012-6.186%67.40068.00029/06/2026
60355友邦汇丰七十牛Ｃ0.235-0.013-5.242%62.90063.50011/10/2027
60665友邦汇丰七六牛Ａ0.090-0.018-16.667%76.40077.00018/06/2027
61274友邦摩通七十牛Ｈ0.232-0.014-5.691%62.90063.50015/10/2027
61536友邦法兴六六牛Ｇ0.212-0.015-6.608%64.40065.00026/06/2026
61825友邦瑞银六六牛Ａ0.200-0.018-8.257%65.40066.00024/06/2026
61902友邦汇丰七甲牛Ａ0.205-0.013-5.963%65.40066.00008/11/2027
62789友邦法兴六七牛Ｂ0.153-0.013-7.831%70.40071.00030/07/2026
63402友邦瑞银六十牛Ｃ0.440-0.010-2.222%42.40043.00014/10/2026
63988友邦瑞银六六牛Ｇ0.129-0.016-11.034%72.40073.00025/06/2026
64100友邦摩通八六牛Ａ0.105-0.017-13.934%75.40076.00016/06/2028
64101友邦摩通八六牛Ｂ0.147-0.017-10.366%71.40072.00016/06/2028
64193友邦法兴八六牛Ａ0.5100.0000.000%35.40036.00029/06/2028
64260友邦法兴六七牛Ｃ0.110-0.016-12.698%74.40075.00029/07/2026
64378友邦汇丰六六牛Ｂ0.121-0.013-9.701%73.40074.00030/06/2026
64392友邦花旗六九牛Ａ0.445-0.005-1.111%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.510-0.010-1.923%35.40036.00030/09/2026
64738友邦瑞银八十牛Ｂ0.071-0.017-19.318%78.40079.00005/10/2028
64751友邦摩通七八牛Ａ0.380-0.010-2.564%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.445-0.010-2.198%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.5000.0000.000%37.40038.00030/09/2026
65336友邦法兴六六牛Ｂ0.4000.0000.000%46.40047.00029/06/2026
65688友邦瑞银六十牛Ｄ0.360-0.010-2.703%50.40051.00012/10/2026
66478友邦摩通八十牛Ｂ0.071-0.016-18.391%79.40080.00006/10/2028
66913友邦汇丰七甲牛Ｄ0.063-0.016-20.253%79.40080.00029/11/2027
67076友邦法兴六十牛Ｂ0.060-0.016-21.053%79.40080.00029/10/2026
67341友邦法兴六六牛Ｃ0.3550.0000.000%50.90051.50030/06/2026
68094友邦花旗六六牛Ａ0.3700.0000.000%49.40050.00030/06/2026
68152友邦摩通七十牛Ｄ0.345-0.010-2.817%51.40052.00015/10/2027
68708友邦法兴六六牛Ｄ0.3300.0000.000%53.40054.00026/06/2026
68770友邦花旗六六牛Ｂ0.335-0.005-1.471%52.90053.50030/06/2026
68821友邦汇丰六乙牛Ｂ0.330-0.010-2.941%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.330-0.010-2.941%53.40054.00002/10/2026
69178友邦瑞银七六牛Ａ0.102-0.014-12.069%75.40076.00018/06/2027
69624友邦摩通七八牛Ｂ0.415-0.010-2.353%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.300-0.010-3.226%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.143+0.012+9.160%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.158+0.014+9.722%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.184+0.014+8.235%105.600105.00021/04/2028
54262友邦法兴八乙熊Ｆ0.147+0.012+8.889%101.600101.00029/12/2028
54272友邦摩通八十熊Ｃ0.079+0.015+23.437%93.60093.00006/10/2028
56342友邦法兴八乙熊Ｋ0.209+0.011+5.556%108.600108.00027/12/2028
56712友邦瑞银八乙熊Ｅ0.230+0.012+5.505%110.600110.00022/12/2028
57588友邦汇丰八甲熊Ａ0.189+0.012+6.780%105.600105.00013/11/2028
58730友邦汇丰八甲熊Ｂ0.083+0.015+22.059%93.60093.00020/11/2028
60718友邦瑞银八乙熊Ｆ0.046+0.016+53.333%90.60090.00027/12/2028
62423友邦汇丰八乙熊Ｂ0.132+0.011+9.091%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.112+0.014+14.286%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.094+0.013+16.049%95.60095.00028/12/2028
64884友邦瑞银八乙熊Ａ0.093+0.013+16.250%95.60095.00028/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 18/05/2026 11:21
  实时报价更新时间为 18/05/2026 11:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。