18828 友邦摩通六乙沽Ａ (认沽证)
按盘价 
0.051 -0.006 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.057 | 74.100 | 95,950,000 | 33.133 | 47,410,000 | 0.058 | 47,450,000 | 0.058 |
| 13/07/2026 | 0.066 | 72.400 | 3,410,000 | 32.744 | 1,970,000 | 0.069 | 1,120,000 | 0.069 |
| 10/07/2026 | 0.066 | 72.650 | 40,660,000 | 32.920 | 19,750,000 | 0.059 | 20,850,000 | 0.059 |
| 09/07/2026 | 0.069 | 72.300 | 1,440,000 | 33.076 | 1,010,000 | 0.070 | 430,000 | 0.070 |
| 08/07/2026 | 0.064 | 73.700 | 2,380,000 | 34.032 | 960,000 | 0.066 | 1,290,000 | 0.066 |
| 07/07/2026 | 0.072 | 72.600 | 1,870,000 | 34.356 | 830,000 | 0.073 | 940,000 | 0.073 |
| 06/07/2026 | 0.065 | 74.000 | 7,780,000 | 34.659 | 4,620,000 | 0.064 | 3,090,000 | 0.064 |
| 03/07/2026 | 0.069 | 73.250 | 850,000 | 34.242 | 430,000 | 0.067 | 420,000 | 0.068 |
| 02/07/2026 | 0.076 | 72.800 | 2,690,000 | 35.428 | 870,000 | 0.077 | 1,770,000 | 0.076 |
| 30/06/2026 | 0.083 | 71.450 | 3,250,000 | 34.712 | 1,880,000 | 0.079 | 1,060,000 | 0.082 |
| 29/06/2026 | 0.080 | 72.200 | 3,470,000 | 35.193 | 1,270,000 | 0.083 | 2,200,000 | 0.081 |
| 26/06/2026 | 0.089 | 70.800 | 1,230,000 | 34.755 | 590,000 | 0.090 | 630,000 | 0.090 |
| 25/06/2026 | 0.079 | 72.200 | 1,650,000 | 34.508 | 860,000 | 0.078 | 680,000 | 0.079 |
| 24/06/2026 | 0.069 | 73.650 | 860,000 | 34.089 | 340,000 | 0.070 | 520,000 | 0.070 |
| 23/06/2026 | 0.074 | 72.950 | 1,930,000 | 34.278 | 770,000 | 0.073 | 1,100,000 | 0.071 |
| 22/06/2026 | 0.065 | 74.250 | 38,980,000 | 33.766 | 19,770,000 | 0.069 | 19,120,000 | 0.069 |
| 18/06/2026 | 0.073 | 73.700 | 2,430,000 | 34.834 | 1,030,000 | 0.071 | 1,270,000 | 0.068 |
| 17/06/2026 | 0.063 | 75.050 | 330,000 | 34.013 | 160,000 | 0.062 | 170,000 | 0.062 |
| 16/06/2026 | 0.065 | 75.200 | 2,040,000 | 34.700 | 990,000 | 0.063 | 1,050,000 | 0.064 |
| 15/06/2026 | 0.058 | 76.500 | 27,380,000 | 34.483 | 13,880,000 | 0.061 | 13,410,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |