即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
23548招行摩利六七购Ａ认购跌0.01010/07/202667.050151.805-46.654
11041期油法巴六七沽Ａ认沽不变0.01513/07/202650.000
11042期油法巴六七购Ａ认购跌0.17113/07/202670.000
19899工行法兴六七购Ａ认购不变0.01613/07/20267.20041.282-8.108
20043工行摩通六七购Ａ认购不变0.01913/07/20267.21043.728-8.258
20178工行汇丰六七购Ａ认购不变0.03013/07/20267.21049.777-8.258
22466地平摩通六七购Ａ认购不变0.01013/07/202610.660410.978-141.176
23210有矿摩利六七购Ａ认购不变13/07/202623.990-99.917
23709众安摩利六七购Ａ认购不变0.01013/07/202620.990308.309-110.532
24223洛钼法兴六七购Ｂ认购不变0.01013/07/202628.000251.284-87.291
14609阅文摩通六七购Ａ认购不变0.01014/07/202637.770271.711-83.885
14653长汽法兴六七购Ａ认购不变0.01214/07/202621.520319.002-149.074
15174阅文中银六七购Ａ认购不变0.01014/07/202637.770271.711-83.885
16908中寿摩通六七购Ａ认购跌0.95014/07/202619.180171.324+32.512
16957阅文华泰六七购Ａ认购不变0.01014/07/202637.770271.711-83.885
18507金沙法巴六七购Ａ认购不变0.01014/07/202625.930224.239-94.378
18577金沙瑞银六七购Ａ认购不变0.01014/07/202625.930224.239-94.378
18610金沙摩通六七购Ａ认购不变0.01014/07/202625.930224.239-94.378
18873金沙汇丰六七购Ａ认购不变0.01014/07/202625.930224.239-94.378
19059华虹汇丰六七购Ａ认购跌2.67014/07/202650.930408.548+72.544
19072再鼎摩通六七购Ａ认购不变0.01214/07/202638.880394.546-146.076
19151金沙法兴六七购Ａ认购不变0.01014/07/202625.900223.946-94.153
19774蔚来麦银六七购Ａ认购不变0.01014/07/202677.777258.861-101.182
20390青啤华泰六七购Ａ认购不变0.01014/07/202661.730145.483-38.906
21640飞鹤华泰六七购Ａ认购不变0.01014/07/20265.690254.389-88.411
22113贝壳摩通六七购Ａ认购不变0.01314/07/202662.930194.605-54.924
22205长汽摩通六七购Ａ认购不变0.01214/07/202621.520319.002-149.074
22222长汽瑞银六七购Ａ认购不变0.01314/07/202621.520323.997-149.074
22333长汽华泰六七购Ａ认购不变14/07/202621.520-149.074
23107飞鹤摩通六七购Ａ认购不变0.01314/07/20265.690270.590-88.411
23303三花法巴六七购Ａ认购不变0.01014/07/202640.860179.785-45.409
23491远能摩利六七购Ａ认购跌0.02814/07/202614.31074.634-9.404
23530思摩法兴六七购Ａ认购不变0.01314/07/202616.979302.223-122.529
23685海螺中银六七购Ａ认购不变0.01014/07/202627.900173.821-65.579
23770领展瑞银六七购Ａ认购不变0.01214/07/202642.78047.606-14.263
23781海螺华泰六七购Ａ认购不变0.01014/07/202627.900173.821-65.579
23831海螺摩通六七购Ａ认购不变0.01314/07/202627.900182.903-65.579
23852海螺瑞银六七购Ａ认购不变0.01014/07/202627.900173.821-65.579
23883海螺汇丰六七购Ａ认购不变0.01514/07/202627.900188.319-65.579
23901海螺法兴六七购Ａ认购不变0.01314/07/202627.900182.903-65.579
23940远能法巴六七购Ａ认购跌0.04314/07/202614.30087.231-9.327
24070赣锋中银六七购Ａ认购不变0.01014/07/202673.050217.528-75.517
24166赣锋法兴六七购Ａ认购不变0.01314/07/202673.050230.733-75.517
24207中移瑞银六七购Ａ认购不变0.01014/07/202696.88065.152-23.022
24456中寿法兴六七购Ｃ认购不变0.01014/07/202638.500106.162-35.468
24480哔哩中银六七购Ａ认购不变0.02014/07/2026288.200272.424-107.040
24638微机麦银六七购Ａ认购不变0.01014/07/202655.555229.673-119.412
24642晶泰摩利六七购Ａ认购不变14/07/202622.990-190.278
24668金风汇丰六七购Ａ认购不变0.01014/07/202621.080240.737-99.244
24711里康摩利六七购Ｂ认购不变0.01014/07/20269.390342.308-170.605
24714携程摩利六七购Ａ认购不变0.01014/07/2026699.000213.362-112.204
24715同程麦银六七购Ａ认购不变14/07/202634.888-178.881
24739携程法兴六七购Ａ认购不变0.01014/07/2026570.000225.089-73.042
24742晶泰信证六七购Ｂ认购不变0.01114/07/202622.280349.602-181.313
24750晶泰法巴六七购Ａ认购不变0.01514/07/202622.000367.781-177.778
24761携程摩通六七购Ｂ认购不变0.01014/07/2026530.880204.032-61.166
24769赤子摩通六七购Ａ认购不变0.01014/07/202621.990292.431-137.473
24771东气麦银六七购Ａ认购不变0.01814/07/202643.888230.538-96.807
24773紫国瑞银六七购Ａ认购不变0.01014/07/2026238.880295.014-143.011
24801泡玛信证六七购Ｂ认购不变0.01014/07/2026218.000140.192-44.658
24834泡玛汇丰六七购Ａ认购不变0.01014/07/2026219.920142.693-45.932
24838远能汇丰六七购Ａ认购不变0.04414/07/202615.380116.690-17.584
24928小米摩利六七购Ａ认购不变0.01014/07/202643.990168.006-70.240
24991小米瑞银六七购Ａ认购不变0.01014/07/202644.020168.174-70.356
25042小米花旗六七购Ａ认购不变0.01014/07/202644.020168.174-70.356
25077小米法巴六七购Ｂ认购不变0.01014/07/202643.980167.947-70.201
25086小米汇丰六七购Ａ认购不变0.01014/07/202644.020168.174-70.356
25176招金中银六七购Ａ认购不变0.01014/07/202661.860337.496-234.559
25190Ｓ金摩利六七沽Ａ认沽跌0.34514/07/20263,132.00017.667+5.918
25194Ｓ金星展六七沽Ａ认沽不变0.29514/07/20263,132.000+5.918
25210Ｓ金汇丰六七沽Ａ认沽不变0.49014/07/20263,132.00070.804+5.918
25236Ｓ金瑞银六七沽Ａ认沽不变0.40014/07/20263,132.00043.716+5.918
25269范式星展六七购Ａ认购不变0.01414/07/202677.930362.050-156.686
25315华虹花旗六七沽Ａ认沽不变0.01014/07/202687.950233.994-52.588
25338紫金信证六七沽Ａ认沽跌0.05314/07/202629.30043.005-2.333
25346赣锋法巴六七购Ａ认购不变0.01014/07/202688.770270.499-113.287
25369赣锋国君六七购Ａ认购不变0.01014/07/202688.770270.499-113.287
25491赣锋信证六七购Ａ认购不变0.01014/07/202688.680270.231-113.071
25500赣锋花旗六七购Ａ认购不变0.01014/07/202688.770270.499-113.287
25556赣锋瑞银六七购Ａ认购不变0.01014/07/202688.770270.499-113.287
25561紫金摩利六七购Ａ认购不变0.01014/07/202656.900190.036-89.667
25690小米摩通六七购Ｂ认购不变0.01014/07/202644.020168.174-70.356
25702百度法兴六七购Ｃ认购不变0.01014/07/2026160.090136.104-38.726
25790百度摩通六七购Ｃ认购不变0.01014/07/2026160.090136.104-38.726
25832百度瑞银六七购Ｂ认购不变0.01014/07/2026160.090136.104-38.726
25866百度汇丰六七购Ｅ认购不变0.01014/07/2026160.090136.104-38.726
26050紫金国君六七购Ａ认购不变0.01014/07/202656.930190.161-89.767
26190紫金汇丰六七购Ｂ认购不变0.01014/07/202656.900190.036-89.667
26455宁德法兴六七购Ａ认购跌0.02414/07/2026619.38830.926-5.518
26499小米法兴六七购Ａ认购不变0.01014/07/202644.020168.174-70.356
26748哔哩摩通六七购Ａ认购不变0.01114/07/2026288.200242.583-107.040
26834哔哩瑞银六七购Ａ认购不变0.01014/07/2026288.200238.496-107.040
26855哔哩汇丰六七购Ａ认购不变0.01014/07/2026288.200238.496-107.040
27636泡玛摩通六七购Ｂ认购不变0.01014/07/2026220.120142.951-46.065
29908长汽法巴六七购Ａ认购不变0.01314/07/202621.520323.997-149.074
16456中行法兴六七购Ａ认购升0.20015/07/20264.90016.865+3.733
17961中寿汇丰六七沽Ａ认沽不变0.01015/07/202615.860187.832-44.194
21763兖矿法兴六七购Ａ认购不变0.01915/07/202613.720109.853-29.312
22827石药摩利六七购Ａ认购不变0.01315/07/20268.94054.698-10.234
23014石药国君六七购Ａ认购不变0.01015/07/20268.94050.224-10.234
23288中煤麦银六七购Ａ认购不变0.01615/07/202618.980165.120-91.331
23420石药法巴六七购Ａ认购不变0.01615/07/20268.92057.975-9.988
24875江铜信证六七购Ｂ认购不变0.01115/07/202685.880263.508-175.080
25054宁德星展六七购Ａ认购不变1.07015/07/2026618.500295.369-5.366
25111宁德中银六七购Ａ认购跌0.03015/07/2026618.50031.276-5.366
25168宁德法巴六七购Ａ认购跌0.14615/07/2026618.00065.216-5.281
25240宁德瑞银六七购Ａ认购跌0.08015/07/2026618.50047.378-5.366
25402中化华泰六七购Ａ认购不变0.01015/07/20266.396131.196-57.537
25471中际摩通六七购Ａ认购不变0.01015/07/2026360.200279.717-159.323
25705百度摩利六七购Ｄ认购不变0.01415/07/2026173.430164.653-50.286
26714宁德国君六七购Ａ认购跌0.07515/07/2026618.50045.909-5.366
26856宁德汇丰六七购Ａ认购不变0.88015/07/2026618.500248.250-5.366
29806快手中银六七购Ａ认购不变0.01015/07/202648.93074.136-13.685
18616汇丰摩通六七沽Ａ认沽不变0.01016/07/202694.440151.300-38.476
20151汇丰华泰六七沽Ａ认沽不变0.01016/07/202694.390151.442-38.508
24033Ｓ金汇丰六七购Ａ认购不变0.01016/07/20263,840.00075.367-29.861
24138中芯麦银六七沽Ａ认沽不变0.01416/07/202648.888136.641-38.621
24508商汤摩利六七沽Ａ认沽跌0.51016/07/20261.900134.829+34.752
24921中银摩利六七购Ａ认购不变0.54016/07/202639.99033.322+11.800
24933地平信证六七购Ｂ认购不变0.01116/07/202613.500330.999-205.430
24967民行摩通六七购Ａ认购不变0.01316/07/20264.630111.915-42.462
25459紫国瑞银六七购Ｂ认购不变0.01116/07/2026327.190343.459-232.848
25460汇丰瑞银六七沽Ｂ认沽不变0.01016/07/2026126.56070.428-17.550
25490紫国信证六七购Ｃ认购不变0.01516/07/2026327.180362.382-232.838
25506紫国摩通六七购Ｄ认购不变0.01116/07/2026327.190343.459-232.848
25659汇丰摩利六七沽Ｂ认沽不变0.01016/07/2026126.70070.107-17.459
25698汇丰法兴六七沽Ｂ认沽不变0.01016/07/2026126.56070.428-17.550
25733汇丰中银六七沽Ｂ认沽不变0.01016/07/2026126.56070.428-17.550
26362汇丰花旗六七沽Ｂ认沽不变0.01016/07/2026126.76069.969-17.420
26658汇丰法巴六七沽Ｂ认沽不变0.01016/07/2026126.76069.969-17.420
26689紫国华泰六七购Ｂ认购不变0.01016/07/2026327.190338.099-232.848
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
63549平安瑞银六七牛Ｅ牛证不变0.19610/07/202634.40035.0002.707
63862华虹汇丰六七牛Ｃ牛证跌1.22010/07/202666.00068.0001.520
68383华虹瑞银六七牛Ｉ牛证跌1.33016/07/202654.00056.0001.395
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 10/07/2026 16:39