即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
13257信药中银六五购Ａ认购跌0.01014/05/2026120.090187.431-38.672
15072华虹摩通六五购Ｂ认购跌0.28014/05/202699.950134.384+21.237
17453兖矿华泰六五购Ａ认购跌1.00014/05/20269.390196.628+34.519
17894兖矿摩通六五购Ａ认购不变1.00014/05/20269.390189.538+34.519
17937兖矿中银六五购Ａ认购不变1.01014/05/20269.390220.716+34.519
18530中药华泰六五购Ａ认购不变0.01014/05/20268.880229.922-59.425
19770微盟麦银六五购Ａ认购不变0.01014/05/20263.888518.413-164.490
20076京健摩通六五购Ａ认购不变0.01014/05/202691.730299.066-89.603
20221京健瑞银六五购Ａ认购不变0.01014/05/202691.730299.066-89.603
21322宁德中银六五沽Ａ认沽不变0.01014/05/2026388.680213.701-43.092
21528中升摩利六五购Ａ认购不变0.01214/05/202621.900516.611-222.059
21767信药花旗六五购Ａ认购不变0.01514/05/2026120.000209.747-38.568
21904中海中银六五购Ａ认购跌0.03114/05/202617.00041.744-3.406
21978宁德华泰六五沽Ａ认沽不变0.01014/05/2026388.680213.701-43.092
22008宁德花旗六五沽Ａ认沽不变0.01014/05/2026388.680213.701-43.092
22146中海摩通六五购Ａ认购跌0.01514/05/202617.00029.892-3.406
22177中海瑞银六五购Ａ认购跌0.01014/05/202617.00025.585-3.406
22182华虹花旗六五购Ａ认购跌0.28014/05/202699.950138.563+21.237
22257华虹法巴六五购Ｂ认购跌0.27514/05/202699.880106.519+21.292
22397宁德法兴六五沽Ａ认沽不变0.01014/05/2026388.680213.701-43.092
22520紫金麦银六五购Ｂ认购不变0.01014/05/202647.999112.984-29.030
22577康龙华泰六五购Ａ认购不变14/05/202632.500-75.486
22580京健华泰六五购Ａ认购不变14/05/202691.730-89.603
22603中冶麦银六五购Ａ认购不变0.01514/05/20263.888382.736-150.839
22758平安瑞银六五购Ｂ认购不变0.01014/05/202673.04064.348-15.205
22774平安中银六五购Ｂ认购不变0.01014/05/202673.04064.348-15.205
22840平安摩通六五购Ａ认购不变0.01014/05/202673.04064.348-15.205
22889紫金花旗六五购Ａ认购不变0.01014/05/202644.01081.375-18.306
22911平安法巴六五购Ｂ认购不变0.01014/05/202673.04064.348-15.205
22920中海汇丰六五购Ａ认购不变0.02414/05/202617.00036.779-3.406
23074紫金法巴六五购Ｂ认购不变0.01314/05/202644.00086.081-18.280
23104平安花旗六五购Ａ认购不变0.01014/05/202673.00064.150-15.142
23254万国中银六五购Ａ认购不变0.02114/05/202647.00095.005-6.431
23307中寿法巴六五沽Ｂ认沽不变0.01314/05/202622.920117.986-23.293
23624中寿汇丰六五沽Ｂ认沽不变0.02914/05/202622.880140.241-23.427
23775中芯瑞银六五购Ｂ认购跌0.02114/05/202672.86040.236-1.618
23865华能摩通六五购Ａ认购不变0.01014/05/20268.898116.953-34.818
23981宁德摩通六五沽Ａ认沽不变0.01014/05/2026388.680213.701-43.092
24014宁德瑞银六五沽Ｂ认沽不变0.01014/05/2026388.680213.701-43.092
24195紫金国君六五购Ａ认购不变0.01014/05/202648.020112.936-29.086
25053宁德国君六五沽Ａ认沽不变0.01014/05/2026388.680213.701-43.092
26433华能华泰六五购Ａ认购不变0.01014/05/20268.898116.426-34.818
26456信药华泰六五购Ａ认购不变0.01014/05/2026120.090188.482-38.672
10104美日法巴六五沽Ａ认沽不变0.01515/05/2026140.00056.166
13108建行摩通六五购Ａ认购不变0.45515/05/20266.610122.202+25.563
13222建行法兴六五购Ａ认购不变0.45515/05/20266.610122.202+25.563
13250三生中银六五购Ａ认购不变0.01615/05/202640.010401.823-98.857
13266三生摩通六五购Ａ认购不变0.01315/05/202640.000379.431-98.807
13346赣锋花旗六五购Ａ认购跌0.30015/05/202661.55085.044+20.013
13407建行瑞银六五购Ａ认购不变0.46515/05/20266.610133.305+25.563
13483建行摩利六五购Ａ认购不变0.45515/05/20266.610101.837+25.563
14616小米法巴六五购Ａ认购不变0.01015/05/202672.330361.493-127.596
14688小米摩利六五购Ａ认购不变0.01015/05/202672.330361.738-127.596
14833小米瑞银六五购Ａ认购不变0.01015/05/202672.330361.738-127.596
14873小米汇丰六五购Ａ认购不变0.01015/05/202672.330361.738-127.596
14924小米星展六五购Ａ认购不变0.01015/05/202672.330361.738-127.596
15403小米摩通六五购Ａ认购不变0.01015/05/202673.330366.091-130.743
16067携程摩利六五沽Ａ认沽跌0.01615/05/2026399.80031.223+0.503
16196携程瑞银六五沽Ａ认沽升0.01415/05/2026399.80026.673+0.503
16497建行汇丰六五购Ａ认购升0.46015/05/20266.610101.837+25.563
17019国泰华泰六五购Ａ认购不变0.01015/05/202612.97033.198-4.850
17142比迪星展六五购Ａ认购不变0.01015/05/2026149.693229.489-52.127
17170比迪花旗六五购Ａ认购不变0.01015/05/2026149.667229.427-52.101
17176比迪汇丰六五购Ａ认购不变0.01015/05/2026149.693229.489-52.127
17220蔚来华泰六五购Ａ认购升0.29515/05/202634.710+30.385
17244比迪摩利六五购Ａ认购不变0.01015/05/2026149.693229.489-52.127
17308比迪法巴六五购Ａ认购不变0.01215/05/2026149.693240.811-52.127
17341比迪华泰六五购Ａ认购不变0.01015/05/2026149.693229.268-52.127
17417蔚来花旗六五购Ａ认购升0.31015/05/202634.610150.073+30.586
17431携程花旗六五沽Ａ认沽不变0.01815/05/2026400.18035.312+0.598
17588蔚来法兴六五购Ａ认购升0.30015/05/202634.710+30.385
17624比迪摩通六五购Ａ认购不变0.01015/05/2026149.727229.353-52.162
17643比迪瑞银六五购Ａ认购不变0.01015/05/2026149.727229.353-52.162
17828蔚来摩通六五购Ａ认购升0.29515/05/202634.710124.927+30.385
17879蔚来汇丰六五购Ａ认购不变0.30515/05/202634.710274.133+30.385
17970小米国君六五购Ａ认购不变0.02015/05/202672.330422.989-127.596
18931中煤华泰六五购Ａ认购跌0.01015/05/202612.90027.382-3.365
18964中煤摩通六五购Ａ认购跌0.01715/05/202612.89033.769-3.285
18999中行瑞银六五购Ａ认购不变0.02315/05/20265.59839.159-6.023
19138晶泰华泰六五购Ａ认购不变0.01015/05/202610.810141.545-27.176
19258中行法巴六五购Ａ认购不变0.01215/05/20265.58031.616-5.682
20028复医华泰六五购Ａ认购不变0.01015/05/202636.216256.089-96.506
20086Ｓ金华泰六五沽Ａ认沽不变0.01015/05/20262,349.000135.258-30.482
20357Ｓ金汇丰六五沽Ａ认沽不变0.01015/05/20262,349.000135.170-30.482
21110李宁华泰六五购Ｂ认购不变0.01015/05/202623.330100.559-22.275
21404中芯瑞银六五沽Ａ认沽升0.01215/05/202668.83044.042-4.003
21417中芯国君六五沽Ａ认沽升0.01215/05/202668.83044.042-4.003
21469中芯法巴六五沽Ａ认沽升0.01315/05/202668.93044.850-3.863
21691港交法巴六五沽Ａ认沽不变0.01015/05/2026389.08044.608-7.888
21700万国汇丰六五购Ａ认购不变0.01015/05/202647.00061.201-6.431
21707同程华泰六五购Ａ认购不变15/05/202635.020-103.368
21845国航华泰六五购Ａ认购不变0.01015/05/20267.540198.547-51.102
21855华虹法兴六五购Ｂ认购跌0.27515/05/202699.950102.907+21.237
21959李宁法兴六五购Ａ认购不变0.01615/05/202623.330113.365-22.275
21981中芯华泰六五沽Ａ认沽升0.01315/05/202668.83045.686-4.003
22049中车法兴六五购Ａ认购不变0.01315/05/20268.190213.985-52.799
22062建行信证六五购Ｂ认购不变0.01115/05/20269.80842.469-10.450
22095建行瑞银六五购Ｂ认购不变0.01815/05/20269.81047.243-10.473
22123复医法巴六五购Ａ认购不变0.01515/05/202636.200275.417-96.419
22130赣锋星展六五购Ａ认购跌0.31015/05/202661.55080.639+20.013
22207李宁摩通六五购Ｂ认购不变0.01215/05/202623.330105.148-22.275
22219李宁中银六五购Ｂ认购不变0.01515/05/202623.330111.406-22.275
22224李宁瑞银六五购Ｂ认购不变0.01015/05/202623.330100.559-22.275
22268李宁汇丰六五购Ａ认购不变0.01015/05/202623.310100.241-22.170
22296港交华泰六五沽Ａ认沽不变0.01015/05/2026388.68045.021-7.983
22375港交国君六五沽Ａ认沽不变0.01615/05/2026388.68051.102-7.983
22377盈富星展六五沽Ａ认沽跌0.01015/05/202623.98049.297-9.714
22410三生汇丰六五购Ｂ认购不变0.01015/05/202640.010354.810-98.857
22523平安中银六五购Ａ认购不变0.01515/05/202680.23096.402-26.546
22556平安法巴六五购Ａ认购不变0.01015/05/202680.23089.699-26.546
22611平安瑞银六五购Ａ认购不变0.01015/05/202680.23089.699-26.546
22655万国信证六五购Ａ认购不变0.01315/05/202647.00068.900-6.431
22801美图法兴六五购Ａ认购不变0.01415/05/202610.890416.779-128.302
22854建行汇丰六五购Ｂ认购不变0.01015/05/20269.81041.751-10.473
22892协鑫花旗六五购Ａ认购不变0.01015/05/20261.590262.270-76.667
22910协鑫法巴六五购Ａ认购不变0.01515/05/20261.580284.828-75.556
22936领展花旗六五购Ａ认购不变0.01315/05/202645.02042.238-7.652
22963建行摩通六五购Ｂ认购不变0.01015/05/20269.81041.751-10.473
22992广汽摩利六五购Ａ认购不变15/05/20265.000-85.185
23040泡玛摩通六五沽Ａ认沽升0.35515/05/2026188.78045.076+21.715
23043泡玛国君六五沽Ａ认沽升0.35515/05/2026188.78045.076+21.715
23056宁德华泰六五购Ｂ认购升0.44015/05/2026640.38037.037+6.240
23158国海中银六五购Ａ认购不变0.02015/05/202621.900249.490-63.677
23330赣锋摩通六五购Ａ认购跌0.30515/05/202661.55095.413+20.013
23349平安国君六五购Ａ认购不变0.01015/05/202680.23089.955-26.546
23520平安华泰六五购Ａ认购不变0.01015/05/202680.23089.955-26.546
23622平安汇丰六五购Ａ认购不变0.01015/05/202680.22089.662-26.530
23696药康中银六五购Ａ认购跌0.05515/05/2026125.98045.171+2.943
23732中芯信证六五购Ｂ认购跌0.02715/05/202672.85848.014-1.615
23913建行摩利六五购Ｂ认购跌0.05315/05/20268.89010.341-0.113
23972建行瑞银六五购Ｃ认购不变0.08915/05/20268.89018.702-0.113
24026建行摩通六五购Ｃ认购跌0.08715/05/20268.89018.292-0.113
24048李宁摩利六五购Ａ认购不变0.01615/05/202623.330113.365-22.275
24073宁德中银六五购Ｂ认购升0.44015/05/2026640.38020.577+6.240
24206港交星展六五沽Ａ认沽不变0.01015/05/2026388.68045.021-7.983
24217港交汇丰六五沽Ａ认沽不变0.02015/05/2026388.68054.617-7.983
24280港交瑞银六五沽Ａ认沽不变0.01715/05/2026388.68052.011-7.983
24313宁德国君六五购Ｂ认购升0.44015/05/2026640.38029.456+6.240
24497国海摩通六五购Ａ认购不变0.01315/05/202621.900225.726-63.677
24556百度汇丰六五购Ａ认购不变0.01015/05/2026186.100119.304-32.173
24584港交摩通六五沽Ａ认沽不变0.01115/05/2026388.68046.130-7.983
24666药明信证六五购Ａ认购不变0.01015/05/202658.938210.144-80.459
24888药明法巴六五购Ａ认购不变0.01515/05/202658.900223.994-80.343
24955药明摩通六五购Ａ认购不变0.01315/05/202658.938218.907-80.459
25012华虹摩通六五购Ｃ认购跌0.01015/05/2026148.98079.447-17.400
25859赣锋国君六五购Ａ认购跌0.31015/05/202661.55089.252+20.013
29738中车华泰六五购Ａ认购不变0.01015/05/20268.190200.026-52.799
29838国泰瑞银六五购Ａ认购不变0.01415/05/202612.97037.994-4.850
29868国泰花旗六五购Ａ认购不变0.02215/05/202612.97045.845-4.850
13094Ｓ金汇丰六五沽Ｂ认沽不变0.01018/05/20262,649.00090.094-21.604
13109Ｓ金摩通六五沽Ａ认沽不变0.01018/05/20262,649.00090.094-21.604
13123Ｓ金摩通六五购Ａ认购不变0.01018/05/20263,599.99028.245-6.540
13194Ｓ金瑞银六五沽Ａ认沽不变0.01418/05/20262,649.00095.766-21.604
13339Ｓ金法兴六五沽Ａ认沽不变0.01018/05/20262,649.00090.094-21.604
13460Ｓ金信证六五沽Ｂ认沽不变0.01818/05/20262,650.880100.327-21.548
13663Ｓ金摩利六五沽Ａ认沽不变0.01018/05/20262,649.00090.094-21.604
14533Ｓ金法巴六五沽Ａ认沽不变0.05018/05/20262,651.000126.901-21.545
14681Ｓ金星展六五沽Ａ认沽不变0.03018/05/20262,649.000112.201-21.604
14802赣锋汇丰六五购Ａ认购跌0.30018/05/202661.55099.950+20.013
16783联想法巴六五购Ａ认购升0.13318/05/202611.71031.557+10.268
17515信药摩通六五购Ａ认购不变0.01118/05/2026109.110131.000-25.993
18178腾音华泰六五购Ａ认购不变0.01018/05/2026113.930505.453-234.891
18293国泰摩通六五购Ａ认购不变0.01018/05/202614.93083.982-20.695
18585腾音摩通六五购Ａ认购不变0.01018/05/2026113.880505.326-234.744
19702美团法兴六五购Ａ认购不变0.01018/05/2026131.980199.078-53.376
19902美团星展六五购Ａ认购不变0.01018/05/2026131.980199.078-53.376
19903美团摩通六五购Ａ认购不变0.01018/05/2026131.980199.078-53.376
19905美团汇丰六五购Ａ认购不变0.01018/05/2026131.980199.078-53.376
19906美团花旗六五购Ａ认购不变0.01018/05/2026131.980199.078-53.376
20983中芯摩通六五购Ａ认购不变0.01018/05/202689.810109.200-25.258
21197优必摩利六五购Ａ认购不变0.01018/05/2026273.990338.643-156.065
21385中芯信证六五沽Ａ认沽升0.02118/05/202668.88053.552-3.933
21473中芯汇丰六五沽Ａ认沽不变0.05818/05/202668.830102.580-4.003
22211中铝摩通六五购Ａ认购不变0.01218/05/202613.11073.510-14.899
22879协鑫法兴六五购Ａ认购不变0.01018/05/20261.590245.278-76.667
22996腾讯摩利六五购Ｂ认购不变0.01018/05/2026809.990184.339-76.238
23026腾讯花旗六五购Ａ认购不变0.01018/05/2026810.500184.376-76.349
23109腾讯汇丰六五购Ｃ认购不变0.01018/05/2026810.500184.376-76.349
23171泡玛花旗六五沽Ａ认沽升0.25018/05/2026177.90051.984+14.700
24140泡玛国君六五沽Ｂ认沽升0.25518/05/2026177.90051.984+14.700
24260港交中银六五沽Ａ认沽不变0.02218/05/2026388.68052.665-7.983
24958泡玛摩通六五沽Ｂ认沽升0.25018/05/2026177.90046.956+14.700
13126三生法兴六五购Ａ认购不变0.01419/05/202639.970294.979-98.658
14394港交法巴六五购Ａ认购不变0.01019/05/2026528.380101.741-25.090
15055港交信证六五购Ａ认购不变0.01019/05/2026529.380102.335-25.327
16765中芯信证六五购Ａ认购不变0.01019/05/202694.980104.524-32.469
17146中芯瑞银六五购Ａ认购不变0.01019/05/202695.050104.728-32.566
17996周福麦银六五购Ａ认购不变0.01019/05/202617.777158.009-57.458
18591中寿摩利六五沽Ａ认沽不变0.01319/05/202616.560189.560-44.578
18596中寿花旗六五沽Ａ认沽不变0.01319/05/202616.600188.886-44.444
18677中寿信证六五沽Ａ认沽不变0.01019/05/202618.280154.069-38.822
18936理想麦银六五购Ａ认购不变19/05/2026149.880-94.776
19161国泰信证六五购Ａ认购不变0.01219/05/202613.88049.788-12.207
19246兖矿中银六五购Ｂ认购不变0.54019/05/202611.72080.218+18.271
19268蔚来汇丰六五沽Ａ认沽不变0.01019/05/202632.160177.593-35.499
19273中软信证六五购Ａ认购不变0.01219/05/20267.880302.611-143.210
19535兖矿华泰六五购Ｂ认购不变0.53019/05/202611.72061.675+18.271
19804李宁信证六五购Ａ认购不变0.01219/05/202627.880128.655-46.122
19857华虹中银六五购Ａ认购跌1.08019/05/202673.520193.859+42.065
20027中银华泰六五购Ａ认购跌0.02019/05/202646.90814.449-1.797
20035舜光汇丰六五购Ａ认购不变0.01419/05/2026108.100173.528-62.801
20038兖矿汇丰六五购Ａ认购不变0.53019/05/202611.72061.675+18.271
20093舜光摩利六五购Ａ认购不变0.01019/05/2026108.100161.680-62.801
20131舜光瑞银六五购Ａ认购不变0.01019/05/2026108.100161.680-62.801
20249华虹信证六五购Ａ认购跌1.08019/05/202673.500161.938+42.080
20341美图信证六五购Ａ认购不变0.01019/05/202612.880335.313-170.021
20387江铜华泰六五购Ａ认购跌0.40519/05/202635.37040.448+9.954
20418洛钼摩利六五购Ａ认购跌0.34019/05/202616.17067.402+18.292
20462里康摩通六五购Ａ认购不变0.01019/05/202610.000250.361-120.751
20558舜光信证六五购Ａ认购不变0.01019/05/2026107.900161.216-62.500
20910舜光华泰六五购Ａ认购不变0.01019/05/2026108.100161.680-62.801
20917安踏中银六五购Ａ认购不变0.01019/05/2026128.100165.510-65.611
21233中芯法兴六五购Ａ认购不变0.01019/05/202695.050105.149-32.566
21283中芯中银六五购Ａ认购不变0.01019/05/202695.050105.358-32.566
21293招行信证六五沽Ａ认沽不变0.01219/05/202638.88068.251-18.009
21380快手信证六五沽Ａ认沽升0.47519/05/202674.88088.062+47.402
21530三生摩利六五购Ａ认购不变0.01019/05/202643.860294.725-117.992
21643东航麦银六五购Ａ认购不变0.01019/05/20266.700144.320-69.620
21677中芯花旗六五购Ａ认购不变0.01019/05/202695.050105.149-32.566
21692紫金法巴六五沽Ａ认沽不变0.01019/05/202623.920132.207-35.699
22404比电华泰六五购Ａ认购不变0.01019/05/202648.800150.590-70.035
22505中寿信证六五购Ａ认购跌0.01019/05/202635.00058.327-17.135
22524腾讯中银六五购Ａ认购不变0.01019/05/2026848.500160.225-84.617
22594海油花旗六五购Ａ认购不变0.01019/05/202628.52029.425-7.949
22620美的华泰六五沽Ａ认沽不变0.01019/05/202663.00096.495-29.844
22639腾讯摩利六五购Ａ认购不变0.01019/05/2026848.500160.122-84.617
22671腾讯法兴六五购Ａ认购不变0.01019/05/2026848.500160.122-84.617
22673恒瑞麦银六五购Ａ认购不变0.01019/05/2026108.888163.497-64.112
22675昆能麦银六五购Ａ认购不变0.01519/05/202611.111103.859-45.242
22684腾讯瑞银六五购Ａ认购不变0.01019/05/2026848.500160.122-84.617
22745腾讯星展六五购Ａ认购不变0.01019/05/2026848.500160.225-84.617
22750中冶华泰六五购Ａ认购不变0.01019/05/20263.333218.790-115.032
22752赣锋华泰六五沽Ａ认沽不变0.01019/05/202636.000193.149-53.216
22768比迪信证六五购Ｂ认购跌0.03319/05/202699.11028.233-0.722
22771领展信证六五购Ａ认购跌0.01119/05/202642.88014.428-2.535
22788泡玛汇丰六五购Ｂ认购不变0.01019/05/2026239.920151.063-54.687
22789宁德汇丰六五购Ａ认购升0.26019/05/2026667.50036.176+2.269
22792腾讯汇丰六五购Ａ认购不变0.01019/05/2026848.500160.225-84.617
22820黑芝麦银六五购Ａ认购不变0.01719/05/202633.888211.437-92.218
22823小米中银六五购Ｂ认购不变0.01019/05/202645.000105.302-41.598
22824小米中银六五购Ｃ认购不变0.01019/05/202640.00075.961-25.865
22868宁德华泰六五购Ａ认购升1.06019/05/2026580.00069.597+15.081
22886网易花旗六五购Ａ认购不变0.01019/05/2026303.330137.600-64.943
22897信药麦银六五沽Ａ认沽不变19/05/202668.888-20.453
22916腾讯摩通六五购Ａ认购不变0.01019/05/2026848.500160.225-84.617
22917腾讯摩通六五沽Ａ认沽升0.45019/05/2026500.00017.632+8.790
22942腾讯中银六五购Ｂ认购不变0.01019/05/2026759.380136.542-65.226
22945宁德中银六五沽Ｂ认沽不变0.01019/05/2026359.790169.618-47.322
22951宁德瑞银六五沽Ａ认沽不变0.01019/05/2026359.790169.618-47.322
22983海油摩通六五购Ａ认购不变0.01019/05/202628.52029.425-7.949
23021泡玛华泰六五购Ｂ认购不变0.01019/05/2026240.120151.271-54.816
23025小米花旗六五沽Ａ认沽跌0.04619/05/202631.28029.629-1.573
23032腾讯汇丰六五购Ｂ认购不变0.01019/05/2026759.380136.542-65.226
23036海油瑞银六五购Ａ认购不变0.02619/05/202628.52038.242-7.949
23051腾讯摩利六五购Ｃ认购不变0.01019/05/2026759.380136.646-65.226
23061小米瑞银六五沽Ａ认沽跌0.04519/05/202631.28030.219-1.573
23063小米摩利六五沽Ａ认沽跌0.03519/05/202631.28025.566-1.573
23065腾讯法兴六五购Ｂ认购不变0.01019/05/2026759.380136.646-65.226
23093腾讯瑞银六五购Ｂ认购不变0.01019/05/2026759.380136.542-65.226
23101腾讯华泰六五购Ａ认购不变0.01019/05/2026759.380136.542-65.226
23117腾讯国君六五购Ａ认购不变0.01019/05/2026759.380136.646-65.226
23152小米信证六五购Ｂ认购不变0.01019/05/202652.038139.325-63.744
23187美团汇丰六五购Ｂ认购不变0.01019/05/2026108.60088.658-26.206
23197晶泰中银六五购Ａ认购不变0.02019/05/202614.000214.938-64.706
23199美团中银六五购Ａ认购不变0.01019/05/2026108.60088.658-26.206
23257商汤中银六五购Ａ认购不变0.01019/05/20263.010143.090-57.592
23260腾讯法巴六五购Ｂ认购不变0.01019/05/2026759.000136.434-65.144
23331商汤法兴六五购Ａ认购不变0.01019/05/20263.010143.090-57.592
23350中寿国君六五沽Ａ认沽不变0.01719/05/202622.06898.392-26.145
23452晶泰花旗六五购Ａ认购不变0.01019/05/202613.980180.383-64.471
23463比电信证六五购Ａ认购不变0.01019/05/202650.330157.518-75.366
23469商汤华泰六五购Ａ认购不变0.01019/05/20263.010141.684-57.592
23475小米华泰六五购Ｃ认购不变0.01019/05/202650.010130.266-57.363
23588晶泰摩通六五购Ａ认购不变0.01519/05/202614.000199.389-64.706
23615腾讯信证六五购Ａ认购不变0.01019/05/2026758.380136.257-65.009
23660汇丰花旗六五购Ａ认购跌0.01019/05/2026148.10019.009-5.409
23669汇丰摩通六五购Ａ认购跌0.01619/05/2026148.10020.253-5.409
23683小米国君六五购Ｃ认购不变0.01019/05/202650.010130.266-57.363
23691汇丰中银六五购Ａ认购升0.01519/05/2026148.10019.754-5.409
23694神华中银六五购Ａ认购跌0.05919/05/202644.90025.095-1.263
23728商汤信证六五购Ａ认购不变0.01119/05/20262.990142.621-56.545
23801商汤汇丰六五购Ａ认购不变0.01019/05/20263.010143.090-57.592
23819汇丰国君六五购Ａ认购不变0.02119/05/2026148.10021.603-5.409
23824汇丰摩利六五购Ａ认购跌0.02419/05/2026148.10022.806-5.409
23834汇丰信证六五购Ａ认购跌0.02519/05/2026148.08023.436-5.395
23898商汤法巴六五购Ａ认购不变0.01019/05/20262.990140.043-56.545
23912中银摩利六五购Ａ认购跌0.02019/05/202646.90015.100-1.780
23988汇丰星展六五购Ａ认购跌0.01019/05/2026148.10018.303-5.409
24043汇丰瑞银六五购Ａ认购跌0.01819/05/2026148.10020.815-5.409
24090中银摩通六五购Ａ认购跌0.03819/05/202646.90020.672-1.780
24094中银瑞银六五购Ａ认购跌0.03419/05/202646.90819.437-1.797
24131小米法巴六五购Ｄ认购不变0.01019/05/202652.000139.003-63.625
24144中芯国君六五购Ａ认购不变0.01019/05/202695.050105.149-32.566
24148汇丰华泰六五购Ａ认购跌0.01019/05/2026148.10019.009-5.409
24236小米信证六五购Ｃ认购不变0.01019/05/202646.018110.820-44.802
24315美团国君六五购Ａ认购不变0.01019/05/2026108.60088.658-26.206
24353美团摩利六五购Ａ认购不变0.01019/05/2026108.60088.658-26.206
24397美团瑞银六五购Ａ认购不变0.01019/05/2026108.60088.658-26.206
24450美团法巴六五购Ａ认购不变0.01019/05/2026108.50088.225-26.089
24643快手摩利六五沽Ａ认沽升0.52019/05/202676.95084.173+51.476
24866东金摩利六五购Ａ认购不变0.01019/05/202672.850237.561-155.614
24957美团摩通六五购Ｂ认购不变0.01019/05/2026108.60088.483-26.206
24968东金法巴六五购Ａ认购不变0.01019/05/202672.800237.422-155.439
25158美团华泰六五购Ａ认购不变0.01019/05/2026108.60088.308-26.206
25167东金摩通六五购Ａ认购不变0.01019/05/202672.850237.726-155.614
25263东金花旗六五购Ａ认购不变0.01019/05/202672.780237.532-155.368
25384工行摩利六五购Ａ认购不变0.01319/05/20267.39020.650-4.972
25468周福摩通六五购Ａ认购不变0.01319/05/202617.787168.731-57.547
28592港交星展六五购Ａ认购不变0.01019/05/2026529.380103.308-25.327
28684港交汇丰六五购Ａ认购不变0.01019/05/2026529.380103.308-25.327
28714港交法兴六五购Ａ认购不变0.01019/05/2026529.380103.308-25.327
28726港交花旗六五购Ａ认购不变0.01019/05/2026529.380103.308-25.327
28731港交摩通六五购Ａ认购不变0.01019/05/2026529.380103.308-25.327
28754港交瑞银六五购Ａ认购不变0.01019/05/2026529.380103.308-25.327
20968阿里中银六五购Ｂ认购不变0.01020/05/2026218.200129.575-58.460
21527中宏摩利六五购Ａ认购不变0.01020/05/202636.68050.835-9.623
21583Ｓ金摩利六五购Ｂ认购跌0.10320/05/20263,400.99023.405-0.651
21634Ｓ金华泰六五购Ｂ认购跌0.09620/05/20263,400.99021.834-0.651
21725中宏中银六五购Ａ认购不变0.01620/05/202636.68057.038-9.623
21873银河华泰六五沽Ａ认沽不变0.01020/05/202629.00042.201-14.353
21967Ｓ金汇丰六五购Ｂ认购跌0.10620/05/20263,400.98024.565-0.650
22337中证华泰六五购Ａ认购不变0.01020/05/202641.800130.570-55.622
22429阿里摩利六五购Ｃ认购不变0.01020/05/2026218.200129.753-58.460
22455阿里法巴六五购Ｄ认购不变0.01020/05/2026218.000129.548-58.315
22493阿里瑞银六五购Ａ认购不变0.01020/05/2026218.200129.575-58.460
22584Ｓ金法兴六五购Ａ认购跌0.08020/05/20263,400.99019.439-0.651
22966瑞声信证六五购Ａ认购升0.13320/05/202645.88050.081-1.057
23180金软摩通六五购Ａ认购不变0.01020/05/202639.020141.607-64.364
23216金软瑞银六五购Ａ认购不变0.01520/05/202639.020152.490-64.364
23233金软法巴六五购Ａ认购不变0.01320/05/202638.980148.198-64.195
23247长飞星展六五购Ａ认购跌4.11020/05/202648.900406.805+80.748
23354人保摩利六五购Ａ认购不变0.01020/05/202610.000144.262-81.488
23434京东摩利六五购Ａ认购升0.09620/05/2026126.98029.539+2.473
23731京东信证六五购Ａ认购升0.10520/05/2026126.88829.979+2.544
23741京东摩通六五购Ａ认购升0.11520/05/2026126.98039.121+2.473
23759京东中银六五购Ａ认购升0.09920/05/2026126.98031.267+2.473
23803京东汇丰六五购Ａ认购升0.09820/05/2026126.98028.724+2.473
23900京东法巴六五购Ｂ认购升0.09520/05/2026126.90028.320+2.535
24149京东华泰六五购Ａ认购升0.09820/05/2026126.98029.539+2.473
24673阿里汇丰六五购Ｃ认购不变0.01720/05/2026218.200142.989-58.460
24794阿里国君六五购Ｃ认购不变0.01020/05/2026218.200129.753-58.460
24889哔哩法巴六五购Ａ认购跌0.01220/05/2026326.200195.739-94.746
25130阿里摩通六五购Ｃ认购不变0.01020/05/2026218.200129.932-58.460
25139阿里法兴六五购Ｂ认购不变0.01020/05/2026218.200129.932-58.460
25306京东国君六五购Ａ认购升0.10420/05/2026126.98032.976+2.473
25546Ｓ金信证六五购Ａ认购跌0.09620/05/20263,400.00021.601-0.621
25788哔哩摩通六五购Ａ认购不变0.01420/05/2026326.200201.378-94.746
26125华虹华泰六五购Ａ认购跌0.06620/05/2026134.80065.995-6.225
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
55968阿里瑞银六五牛Ａ牛证升0.10818/05/202684.50086.0002.552
68293京东瑞银六五牛Ａ牛证升0.07620/05/202692.50095.0003.390
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 14/05/2026 15:55