即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
11085纳指瑞银六九沽Ａ认沽不变0.01014/09/202622,800.000138.662
11086纳指瑞银六九沽Ｂ认沽不变0.01014/09/202622,000.000148.592
11088道指瑞银六九沽Ａ认沽不变0.01014/09/202643,800.000101.118
11089道指瑞银六九沽Ｂ认沽不变0.01314/09/202641,800.000121.246
11095期油法巴六九沽Ａ认沽不变0.01514/09/202660.000
11096期油法巴六九购Ａ认购跌0.14014/09/2026100.000
11097纳指摩通六九购Ａ认购跌0.07114/09/202628,800.00029.254
11101道指摩利六九购Ａ认购不变0.01614/09/202655,275.00041.184
11103道指法兴六九购Ａ认购不变0.01014/09/202655,275.00036.098
11104纳指法兴六九购Ａ认购跌0.04614/09/202628,944.00022.521
11105标指摩通六九沽Ａ认沽不变0.01014/09/20266,000.000134.571
11108纳指摩通六九沽Ａ认沽不变0.01014/09/202621,600.000162.563
11109道指摩通六九沽Ａ认沽不变0.01014/09/202641,800.000123.521
11111纳指摩通六九沽Ｂ认沽不变0.01014/09/202622,800.000146.192
11112道指摩通六九沽Ｂ认沽不变0.01014/09/202643,800.000108.532
11116纳指法兴六九沽Ａ认沽不变0.01014/09/202621,492.000164.811
11118标指摩利六九沽Ａ认沽不变0.01414/09/20265,970.000146.257
11119道指摩利六九沽Ａ认沽不变0.01014/09/202641,591.000125.778
11120纳指摩利六九沽Ａ认沽不变0.01614/09/202621,492.000180.198
11121标指法兴六九购Ａ认购不变0.23814/09/20267,236.00060.326
11122标指法兴六九沽Ａ认沽不变0.01014/09/20265,970.000136.874
11123道指法兴六九沽Ａ认沽不变0.01014/09/202641,591.000125.778
11140纳指瑞银六九沽Ｃ认沽不变0.01014/09/202621,492.000164.811
14438腾讯星展六九购Ａ认购不变0.01014/09/2026600.000233.622-39.340
16772微盟麦银六九购Ａ认购不变0.01014/09/20262.890871.642-252.439
24485交银摩通六九购Ａ认购不变0.02014/09/20268.61041.941-5.515
26096玖龙麦银六九购Ｂ认购跌0.01014/09/202614.888448.272-142.673
26274银河信证六九购Ａ认购跌0.01014/09/202656.808261.479-72.879
26364建板麦银六九购Ａ认购跌0.64014/09/202639.999106.880+13.347
26365远能麦银六九购Ａ认购不变0.01014/09/202626.888227.989-46.769
26387潍柴中银六九购Ａ认购跌0.01014/09/202648.880232.383-59.322
26445华住麦银六九购Ａ认购不变0.01014/09/202669.999329.139-107.959
26453银河法兴六九购Ａ认购不变0.01414/09/202656.839276.493-72.973
26462长和摩通六九购Ａ认购不变0.01014/09/202683.04099.483-19.913
26482银河汇丰六九购Ａ认购不变0.01014/09/202656.830261.626-72.946
26523长和瑞银六九购Ａ认购不变0.01014/09/202683.04099.483-19.913
26549银河摩通六九购Ａ认购不变0.01014/09/202656.800261.421-72.855
26563长和中银六九购Ｂ认购不变0.02014/09/202683.040113.519-19.913
26698长飞麦银六九购Ａ认购不变0.01014/09/2026368.888367.098-109.595
26943碧务麦银六九购Ａ认购不变0.01614/09/20268.880326.180-65.209
27114中安麦银六九购Ａ认购不变0.01914/09/202618.888468.750-136.248
27116威胜麦银六九购Ａ认购不变0.01014/09/202646.888561.684-239.031
27234瑞声信证六九购Ｂ认购跌0.03514/09/202642.08039.415-2.037
27236宁德信证六九购Ｂ认购不变0.01814/09/20261,000.000284.589-82.149
27251中煤花旗六九购Ａ认购不变0.01014/09/202618.180262.446-65.725
11070亚马法兴六九购Ａ认购不变0.22115/09/2026245.000
14149小米汇丰六九购Ａ认购不变0.01015/09/202660.880369.663-124.153
14328国电花旗六九购Ａ认购不变0.01315/09/20264.870313.627-79.044
18201金软华泰六九购Ａ认购不变0.01015/09/202650.930357.128-109.934
18212金软摩通六九购Ａ认购不变0.01215/09/202650.930372.715-109.934
18594新保瑞银六九购Ａ认购不变0.01715/09/202656.990136.960-20.486
18884金软法兴六九购Ａ认购不变0.01015/09/202650.930357.128-109.934
18932中铝华泰六九购Ａ认购不变0.01015/09/20268.89858.982-9.245
19032金软瑞银六九购Ａ认购不变0.01215/09/202650.930372.715-109.934
19120金软摩利六九购Ａ认购不变0.01015/09/202650.930357.128-109.934
19249中铝中银六九购Ａ认购不变0.01515/09/20268.89067.351-9.147
19731金软汇丰六九购Ａ认购不变0.01015/09/202650.920357.062-109.893
21057小米摩利六九购Ａ认购不变0.01015/09/202659.990364.873-120.876
21263小米瑞银六九购Ａ认购不变0.01015/09/202660.050365.199-121.097
21374华虹花旗六九沽Ａ认沽不变0.01315/09/202645.900361.224-56.901
21674中寿中银六九购Ｂ认购不变0.01715/09/202636.660105.322-23.020
23050东岳摩利六九购Ａ认购不变0.01015/09/202613.99082.196-13.555
23185康耐麦银六九购Ａ认购不变0.01215/09/202676.760291.740-86.311
24405汇丰中银六九购Ｃ认购不变0.64015/09/2026131.98055.665+19.964
25483众安信证六九购Ａ认购不变0.01015/09/202623.880342.425-136.202
25579李宁华泰六九购Ａ认购不变0.01015/09/202623.908254.067-84.903
25774国航汇丰六九购Ａ认购不变0.01515/09/20268.890405.587-143.562
25840远能花旗六九购Ａ认购不变0.01015/09/202620.00064.535-9.170
25886小米麦银六九购Ａ认购不变0.01515/09/202648.888230.863-80.000
25899汇丰信证六九购Ａ认购升0.42015/09/2026142.88060.094+13.354
26032中寿瑞银六九沽Ａ认沽跌0.01515/09/202628.86029.965-3.154
26056潍柴信证六九购Ａ认购不变0.02015/09/202648.080193.724-56.714
26093国航摩通六九购Ａ认购不变0.01315/09/20268.890393.547-143.562
26122国航瑞银六九购Ａ认购不变0.01215/09/20268.898387.453-143.781
26289重汽华泰六九购Ａ认购不变0.01015/09/202666.000167.764-59.574
26368汇量麦银六九购Ａ认购不变15/09/202623.456-126.628
26544阿里瑞银六九购Ｂ认购不变0.01015/09/2026145.980163.761-37.847
26567瑞声中银六九购Ａ认购不变0.01515/09/202650.93096.414-23.497
26578阿里汇丰六九购Ｃ认购不变0.01015/09/2026145.980163.761-37.847
26649瑞声法兴六九购Ａ认购不变0.02415/09/202650.930107.281-23.497
26718京东华泰六九购Ａ认购不变0.01015/09/2026108.98025.930-2.811
26757京东中银六九购Ｂ认购不变0.02315/09/2026108.98039.156-2.811
26762阿里法兴六九购Ｂ认购不变0.01015/09/2026145.980163.761-37.847
26771阿里法巴六九购Ｃ认购不变0.01015/09/2026145.950163.685-37.819
26789紫国法巴六九购Ａ认购不变0.01515/09/2026308.800275.718-92.159
26843哈动麦银六九购Ａ认购不变0.01015/09/202665.432498.960-355.972
26876瑞声瑞银六九购Ａ认购不变0.01015/09/202650.93088.801-23.497
26992紫国摩通六九购Ａ认购不变0.01015/09/2026309.200256.202-92.408
27023海油摩通六九购Ａ认购不变0.01015/09/202629.90095.235-22.240
27044紫国中银六九购Ｂ认购不变0.01015/09/2026309.200256.202-92.408
27051紫国瑞银六九购Ａ认购不变0.01115/09/2026309.200260.585-92.408
27054阿里国君六九购Ｂ认购不变0.01015/09/2026145.980163.761-37.847
27067东气汇丰六九购Ａ认购不变0.01015/09/202661.930522.291-227.326
27085东气信证六九购Ａ认购不变0.01615/09/202661.888579.185-227.104
27227洛钼摩通六九购Ａ认购不变0.01115/09/202623.330180.669-49.360
27266国电摩利六九购Ａ认购不变0.01015/09/20264.890295.199-79.779
27293长飞法兴六九购Ｂ认购不变0.01815/09/2026199.80088.438-13.523
27296耀才华泰六九购Ａ认购不变0.01015/09/202619.990419.489-181.748
27347阿里摩通六九购Ｂ认购不变0.01015/09/2026145.980163.761-37.847
27351李宁摩通六九购Ａ认购不变0.01315/09/202623.908267.412-84.903
27467李宁瑞银六九购Ａ认购不变0.01115/09/202623.908258.740-84.903
27521渣打信证六九购Ａ认购升1.16015/09/2026186.900+24.209
27734中寿法巴六九购Ｂ认购不变0.01915/09/202634.00078.407-14.094
27735中寿花旗六九购Ｂ认购不变0.01015/09/202634.01066.388-14.128
27747中宏信证六九购Ａ认购不变0.01015/09/202646.020264.043-107.297
27763平安中银六九购Ｂ认购不变0.01015/09/202677.950134.554-45.429
27821长汽摩利六九购Ａ认购不变0.01015/09/202615.090261.889-94.961
27834平安法兴六九购Ｂ认购不变0.01215/09/202677.950138.531-45.429
27850平安摩通六九购Ａ认购不变0.01015/09/202677.950134.554-45.429
27873平安汇丰六九购Ｂ认购不变0.01015/09/202677.950134.554-45.429
27874Ｓ金汇丰六九沽Ａ认沽不变0.01015/09/20262,499.00088.280-19.595
27875平安瑞银六九购Ｂ认购不变0.01015/09/202677.950134.554-45.429
27915百度花旗六九购Ａ认购不变0.01015/09/2026140.000188.180-56.775
27950Ｓ金信证六九沽Ｂ认沽不变0.01615/09/20262,499.00096.668-19.595
27969百度法兴六九购Ａ认购不变0.01115/09/2026140.000191.688-56.775
28166百度瑞银六九购Ａ认购不变0.01015/09/2026140.000188.180-56.775
28224东气花旗六九购Ａ认购不变0.01015/09/202661.938522.328-227.368
28227百度摩通六九购Ａ认购不变0.01015/09/2026140.000188.180-56.775
28265百度中银六九购Ａ认购不变0.01015/09/2026140.000188.180-56.775
28271东气摩通六九购Ａ认购不变0.01015/09/202661.938522.328-227.368
28276海油花旗六九购Ｂ认购不变0.01015/09/202629.86094.752-22.077
28288携程瑞银六九沽Ａ认沽跌0.52015/09/2026359.80095.632+15.840
28618中宏法巴六九购Ｂ认购不变0.01115/09/202645.980267.858-107.117
28633中宏摩通六九购Ｂ认购不变0.01015/09/202646.020264.043-107.297
28665中宏瑞银六九购Ｂ认购不变0.01015/09/202646.020264.043-107.297
29371国电摩通六九购Ａ认购不变0.01315/09/20264.890315.121-79.779
13022阿里法兴六九购Ａ认购不变0.01016/09/2026224.190286.687-111.700
13149比电花旗六九购Ａ认购不变0.01016/09/202660.050399.487-157.504
13208阿里瑞银六九购Ａ认购不变0.01016/09/2026224.190286.687-111.700
13351比电中银六九购Ａ认购不变0.01016/09/202660.050399.487-157.504
13402阿里法巴六九购Ａ认购不变0.01016/09/2026223.880286.290-111.407
13712龙电华泰六九购Ａ认购不变0.01016/09/202611.890300.282-122.451
19093中芯信证六九购Ａ认购跌0.01016/09/202662.93030.551-2.659
19264中芯汇丰六九购Ａ认购跌0.01016/09/202662.93030.551-2.659
19317比电汇丰六九购Ａ认购不变0.01516/09/202660.050437.524-157.504
19754中寿汇丰六九购Ａ认购不变0.01016/09/202636.30084.162-21.812
20026比电华泰六九购Ａ认购不变0.01016/09/202660.050399.487-157.504
20748比电麦银六九购Ａ认购不变0.01016/09/202659.980399.139-157.204
20882龙电摩通六九购Ａ认购不变0.01016/09/202611.890300.282-122.451
21051Ｓ金摩利六九购Ａ认购不变0.01316/09/20263,501.00051.480-12.645
21114Ｓ金星展六九购Ａ认购不变0.01016/09/20263,501.00048.722-12.645
21117Ｓ金瑞银六九购Ａ认购不变0.01016/09/20263,501.00048.722-12.645
21367Ｓ金汇丰六九购Ａ认购不变0.01016/09/20263,501.00048.722-12.645
21452Ｓ金中银六九购Ａ认购不变0.01216/09/20263,501.00050.603-12.645
21466Ｓ金法巴六九购Ａ认购不变0.01016/09/20263,499.00048.537-12.580
21541比迪华泰六九购Ａ认购不变0.01016/09/2026148.980229.721-85.761
21628阿里中银六九购Ａ认购不变0.01016/09/2026224.190286.687-111.700
21644中寿信证六九购Ａ认购不变0.01216/09/202636.30087.578-21.812
21830比迪瑞银六九购Ａ认购不变0.01016/09/2026138.890209.435-73.180
22063比迪信证六九购Ａ认购不变0.01016/09/2026138.888209.432-73.177
22630汇丰中银六九购Ｂ认购升1.92016/09/2026145.10043.884+12.007
22728比迪法巴六九购Ａ认购不变0.01016/09/2026138.980209.626-73.292
22817汇丰国君六九购Ａ认购升1.92016/09/2026145.10031.924+12.007
23054美团华泰六九沽Ａ认沽不变0.23616/09/202686.83052.346+15.696
23067比迪法兴六九购Ａ认购不变0.01016/09/2026138.980209.626-73.292
23228比迪汇丰六九购Ａ认购不变0.01016/09/2026138.980209.626-73.292
23610比迪国君六九购Ａ认购不变0.01016/09/2026138.980209.626-73.292
24479汇丰中银六九购Ｄ认购升0.60016/09/2026134.09047.097+18.684
24511美团法兴六九沽Ａ认沽不变0.23716/09/202686.83057.512+15.696
24514汇丰法兴六九购Ｂ认购不变0.61016/09/2026134.09079.886+18.684
24540汇丰法巴六九购Ｂ认购不变0.60016/09/2026134.00052.413+18.739
24595美团瑞银六九沽Ｃ认沽升0.23816/09/202686.83061.586+15.696
24704阿里国君六九购Ａ认购不变0.01916/09/2026224.190326.396-111.700
24707阿里星展六九购Ａ认购不变0.01016/09/2026224.190286.687-111.700
24906地平中银六九购Ａ认购不变0.01116/09/202613.510424.220-222.820
25472石药华泰六九购Ｂ认购不变0.01016/09/202613.343163.861-50.513
25495石药法巴六九购Ａ认购不变0.01016/09/202613.340163.787-50.479
25511石药摩通六九购Ａ认购不变0.01016/09/202613.343163.861-50.513
25553小鹏瑞银六九购Ａ认购不变0.01016/09/202698.730329.893-134.960
25557石药瑞银六九购Ａ认购不变0.01016/09/202613.343163.861-50.513
25620小米华泰六九购Ａ认购不变0.01016/09/202649.020202.384-80.486
25741小米星展六九购Ａ认购不变0.01016/09/202649.020202.384-80.486
25750小米摩利六九购Ｂ认购不变0.01016/09/202649.020202.384-80.486
25804小鹏摩通六九购Ａ认购不变0.01016/09/202698.730329.893-134.960
25835小米瑞银六九购Ｂ认购不变0.01016/09/202649.020202.384-80.486
25852小米法巴六九购Ｂ认购不变0.01016/09/202649.000202.275-80.412
25964小米汇丰六九购Ｂ认购不变0.01016/09/202649.020202.384-80.486
26061工行华泰六九购Ａ认购不变0.01016/09/20268.21030.972-7.320
26068石药汇丰六九购Ａ认购不变0.01016/09/202613.340163.787-50.479
26104小鹏法兴六九购Ａ认购不变0.01016/09/202698.730329.893-134.960
26192美团摩利六九沽Ａ认沽升0.21916/09/202685.90056.500+14.457
26268工行摩通六九购Ａ认购不变0.01516/09/20268.21034.047-7.320
26334工行瑞银六九购Ａ认购跌0.01016/09/20268.21030.972-7.320
26393工行汇丰六九购Ａ认购不变0.02416/09/20268.21038.558-7.320
26428工行法巴六九购Ａ认购不变0.01516/09/20268.21034.047-7.320
26579小米汇丰六九购Ｃ认购不变0.01016/09/202644.520175.711-63.918
26605小米法巴六九购Ｃ认购不变0.01016/09/202644.520175.711-63.918
26716中寿国君六九购Ａ认购不变0.01016/09/202636.30084.162-21.812
26720中寿华泰六九购Ａ认购不变0.01016/09/202636.30084.162-21.812
26741小米汇丰六九购Ｄ认购不变0.01016/09/202642.900165.194-57.953
27048中寿瑞银六九购Ａ认购不变0.01016/09/202633.35055.079-11.913
27086小鹏法巴六九购Ａ认购不变0.01016/09/202698.730329.893-134.960
27120京东瑞银六九沽Ａ认沽不变0.01016/09/202694.95061.662-10.425
27214紫国花旗六九购Ａ认购不变0.01616/09/2026278.780230.143-73.479
27298小鹏汇丰六九购Ｂ认购不变0.01016/09/202698.730329.893-134.960
27313思摩花旗六九购Ａ认购不变0.01516/09/202614.770214.103-53.934
27316鸿腾华泰六九购Ａ认购不变0.01016/09/20269.850250.127-86.730
27321港交摩通六九沽Ａ认沽不变0.01216/09/2026355.55055.157-10.531
27327建板法兴六九购Ｂ认购跌1.73016/09/202629.500238.101+36.092
27328思摩法兴六九购Ａ认购不变0.01616/09/202614.000198.722-45.909
27332华啤信证六九购Ａ认购不变0.01016/09/202632.500211.686-77.596
27333思摩信证六九购Ａ认购不变0.01416/09/202612.880161.568-34.237
27452中寿摩通六九购Ａ认购跌0.01216/09/202633.35057.721-11.913
27461中芯花旗六九购Ｂ认购不变0.02716/09/202662.93055.857-2.659
27535中寿华泰六九购Ｂ认购不变0.01016/09/202633.35055.079-11.913
27537华虹华泰六九购Ａ认购跌0.01316/09/2026114.09046.682-7.127
27543中寿法兴六九购Ａ认购不变0.01016/09/202633.35055.079-11.913
27553中寿汇丰六九购Ｂ认购不变0.01016/09/202633.35055.079-11.913
27895腾讯摩通六九购Ｆ认购不变0.01016/09/2026600.400118.392-39.433
27909携程华泰六九购Ａ认购不变0.01016/09/2026515.500175.274-65.969
27913腾讯花旗六九购Ａ认购不变0.01016/09/2026600.400118.392-39.433
27928腾讯瑞银六九购Ｄ认购不变0.01016/09/2026600.400118.392-39.433
27932中寿瑞银六九沽Ｂ认沽不变0.01016/09/202619.990157.566-32.919
27962Ｓ金汇丰六九购Ｃ认购不变0.01116/09/20264,439.880119.916-42.853
27966腾讯法兴六九购Ｄ认购不变0.01016/09/2026600.400118.392-39.433
27971华虹法兴六九购Ａ认购跌0.01916/09/2026114.09053.722-7.127
28009神华法巴六九购Ａ认购不变0.01016/09/202656.95086.018-25.330
28012腾讯法巴六九购Ｅ认购不变0.01016/09/2026600.000118.201-39.340
28017京东花旗六九沽Ｂ认沽不变0.01016/09/202694.95061.662-10.425
28041中寿摩利六九沽Ａ认沽不变0.01016/09/202619.990157.566-32.919
28051中寿汇丰六九沽Ａ认沽不变0.01016/09/202619.990157.566-32.919
28070小米摩利六九购Ｃ认购不变0.01016/09/202636.990121.393-36.193
28073携程法巴六九购Ａ认购不变0.01016/09/2026514.500174.738-65.647
28098中寿国君六九沽Ａ认沽不变0.01016/09/202619.990157.566-32.919
28101腾讯国君六九购Ｃ认购不变0.01016/09/2026600.400118.392-39.433
28132泡玛中银六九购Ａ认购不变0.01516/09/2026202.200140.017-32.243
28183工行法兴六九购Ａ认购不变0.02116/09/20268.21037.152-7.320
28195小米瑞银六九购Ｅ认购不变0.01016/09/202637.010121.558-36.267
28217腾讯汇丰六九购Ｆ认购不变0.01016/09/2026600.400118.392-39.433
28252Ｓ金星展六九购Ｂ认购不变0.01116/09/20264,439.880119.916-42.853
28259泡玛摩利六九购Ｃ认购不变0.01016/09/2026215.200147.470-40.746
28268腾讯中银六九购Ｆ认购不变0.01016/09/2026600.400118.392-39.433
28287Ｓ金瑞银六九购Ｂ认购不变0.01016/09/20264,439.880118.155-42.853
28367比迪摩利六九购Ａ认购不变0.01016/09/2026138.980209.626-73.292
28371比迪花旗六九购Ａ认购不变0.01016/09/2026138.800209.246-73.067
28410比迪摩通六九购Ａ认购不变0.01016/09/2026138.980209.626-73.292
28553神华汇丰六九购Ａ认购不变0.01016/09/202656.95086.018-25.330
28596小米花旗六九购Ｂ认购不变0.01016/09/202636.980121.309-36.156
28627小米汇丰六九购Ｅ认购不变0.01016/09/202637.010121.558-36.267
28640小米国君六九购Ｂ认购不变0.01016/09/202637.010121.558-36.267
29600阿里汇丰六九购Ａ认购不变0.01016/09/2026224.190286.687-111.700
29856阿里信证六九购Ａ认购不变0.01016/09/2026224.180286.674-111.690
11113黄金法兴六九购Ｂ认购不变0.01017/09/20265,600.000
13138铁塔花旗六九购Ａ认购不变0.01017/09/202613.400172.342-47.658
13229宁德中银六九购Ａ认购不变0.01017/09/2026629.38078.814-14.641
13297中芯瑞银六九沽Ａ认沽不变0.01017/09/202632.950259.628-46.248
13317中芯信证六九沽Ａ认沽不变0.01017/09/202633.050258.550-46.085
13333宁德星展六九购Ａ认购跌0.02117/09/2026629.380102.568-14.641
13337宁德摩利六九购Ａ认购不变0.01017/09/2026629.38078.814-14.641
13356中芯中银六九沽Ａ认沽不变0.01017/09/202632.950259.628-46.248
13390中芯汇丰六九沽Ａ认沽不变0.01017/09/202632.950259.628-46.248
14026宁德摩通六九购Ａ认购不变0.01017/09/2026629.38078.814-14.641
15223国信法兴六九购Ｂ认购不变0.01017/09/20268.810249.966-91.730
15417汇丰摩利六九沽Ａ认沽不变0.01017/09/202677.950252.487-52.729
15457泡玛中银六九沽Ａ认沽不变0.27017/09/2026179.90052.388+17.659
15463汇丰花旗六九沽Ａ认沽不变0.01017/09/202677.950252.487-52.729
15468汇丰瑞银六九沽Ａ认沽不变0.01017/09/202677.950252.487-52.729
15533中交中银六九购Ａ认购不变0.01317/09/20266.010249.263-72.950
15660国材花旗六九购Ａ认购不变0.01017/09/20264.890174.114-42.982
15692国信信证六九购Ａ认购不变0.01017/09/20268.810249.966-91.730
15792小米法兴六九购Ａ认购不变0.01017/09/202655.930301.359-105.928
15872宁德瑞银六九购Ａ认购不变0.01017/09/2026629.38078.814-14.641
16117宁德花旗六九购Ａ认购不变0.01017/09/2026629.38078.814-14.641
16167信光摩通六九购Ａ认购不变0.01017/09/20263.890287.113-85.238
16190信光瑞银六九购Ａ认购不变0.01617/09/20263.890326.253-85.238
16350信光中银六九购Ａ认购不变0.01017/09/20263.890287.113-85.238
16369国材信证六九购Ａ认购不变0.01417/09/20264.888191.091-42.924
16536汇丰法兴六九沽Ａ认沽不变0.01717/09/202677.950277.971-52.729
16543汇丰国君六九沽Ａ认沽不变0.01117/09/202677.950256.662-52.729
16564铁塔法兴六九购Ａ认购不变0.01017/09/202613.320170.430-46.777
16628国材中银六九购Ａ认购不变0.01717/09/20264.890202.765-42.982
16942信光花旗六九购Ａ认购不变0.01017/09/20263.890287.113-85.238
17121国材摩通六九购Ａ认购不变0.01017/09/20264.890174.114-42.982
17138国材瑞银六九购Ａ认购不变0.01117/09/20264.890178.626-42.982
17759中联华泰六九购Ａ认购不变0.01017/09/20269.890193.405-64.286
17802国材法兴六九购Ａ认购不变0.01017/09/20264.890174.114-42.982
17992国材华泰六九购Ａ认购不变0.01017/09/20264.888173.968-42.924
19343中芯中银六九购Ｂ认购跌0.01017/09/202669.04069.368-12.626
19350中芯瑞银六九购Ａ认购不变0.01317/09/202669.04075.692-12.626
19435中芯法兴六九购Ａ认购跌0.01317/09/202669.04075.692-12.626
19499中芯华泰六九购Ａ认购不变0.01017/09/202669.04069.368-12.626
20949华虹摩通六九沽Ａ认沽不变0.01017/09/202642.860325.175-59.756
21079瑞声汇丰六九沽Ａ认沽不变0.02017/09/202640.86046.426-0.921
21094中交法兴六九购Ａ认购不变0.01217/09/20266.010244.458-72.950
21453京东中银六九购Ａ认购不变0.02017/09/2026183.430249.982-73.047
21494瑞声信证六九沽Ａ认沽不变0.01917/09/202640.90043.739-0.824
21549京东摩利六九购Ａ认购不变0.01017/09/2026183.430213.834-73.047
21615京东摩通六九购Ａ认购不变0.01317/09/2026183.430226.096-73.047
21670巨生摩利六九购Ａ认购不变0.01017/09/202665.122367.242-156.790
21685泡玛法兴六九购Ａ认购不变0.01017/09/2026250.200270.472-63.636
21689泡玛法巴六九沽Ａ认沽不变0.27517/09/2026180.10066.027+17.789
21749蔚来华泰六九沽Ａ认沽跌0.22417/09/202640.640102.702+38.514
21796泡玛花旗六九购Ａ认购不变0.01017/09/2026249.920270.088-63.453
21815泡玛星展六九购Ａ认购不变0.01017/09/2026250.200270.472-63.636
21916宁德法兴六九购Ａ认购不变0.01017/09/2026629.38078.814-14.641
21960铁建法兴六九购Ａ认购不变0.01117/09/20266.390170.613-44.570
21993铁建中银六九购Ａ认购不变0.02017/09/20266.390200.964-44.570
22149工行花旗六九沽Ａ认沽不变0.01017/09/20264.790145.199-37.386
22206零跑摩通六九购Ａ认购不变0.01417/09/202677.820368.334-111.009
22221零跑中银六九购Ａ认购不变0.01417/09/202677.820368.334-111.009
22512零跑汇丰六九购Ａ认购不变0.01417/09/202677.820368.334-111.009
22589联想麦银六九购Ａ认购升3.73017/09/202613.930376.610+56.658
22627阿里中银六九沽Ａ认沽升0.43517/09/2026149.90072.133+41.549
22863信光信证六九购Ａ认购不变0.01217/09/20263.888300.912-85.143
23088中联法兴六九购Ａ认购不变0.01017/09/20269.890193.405-64.286
23161洋保中银六九购Ａ认购不变0.02017/09/202653.350215.967-82.831
23163长汽中银六九购Ａ认购不变0.01417/09/202618.190338.155-135.013
23238长汽法兴六九购Ａ认购不变0.02017/09/202618.190365.825-135.013
23269铁建华泰六九购Ａ认购不变0.01017/09/20266.390166.629-44.570
23569信光法兴六九购Ａ认购不变0.01117/09/20263.890294.232-85.238
23693中核中银六九购Ａ认购不变0.01217/09/20263.89094.250-26.710
23746京东法兴六九购Ａ认购不变0.01417/09/2026183.430229.846-73.047
23752工行摩利六九沽Ａ认沽不变0.01017/09/20264.790145.199-37.386
23843阿里中银六九购Ｂ认购不变0.01017/09/2026199.980210.659-88.839
23923汇丰瑞银六九沽Ｂ认沽不变0.01017/09/2026111.780142.488-32.213
23925汇丰法兴六九沽Ｂ认沽不变0.01017/09/2026111.780142.488-32.213
23976汇丰花旗六九沽Ｂ认沽不变0.01017/09/2026111.980141.931-32.092
23989汇丰星展六九沽Ａ认沽不变0.01017/09/2026111.780142.488-32.213
24011汇丰法巴六九沽Ａ认沽不变0.01017/09/2026111.980141.931-32.092
24062汇丰中银六九沽Ａ认沽不变0.01017/09/2026111.980141.931-32.092
24066国药中银六九购Ａ认购不变0.01517/09/202627.500225.422-79.153
24077理想中银六九购Ａ认购不变0.01017/09/202675.930194.932-59.785
24098中铝摩通六九沽Ａ认沽升0.15417/09/20268.87051.110+8.901
24108中核花旗六九购Ａ认购不变0.01217/09/20263.89894.865-26.971
24142汇丰国君六九沽Ｂ认沽不变0.01017/09/2026111.780142.488-32.213
24295石药华泰六九购Ａ认购不变0.01017/09/202610.94093.613-23.407
24331三花中银六九购Ａ认购不变17/09/202655.050-127.856
24340阿里华泰六九购Ａ认购不变0.01017/09/2026199.980210.659-88.839
24341港交华泰六九购Ａ认购不变0.01017/09/2026542.500107.334-36.512
24346复电华泰六九购Ａ认购不变0.01017/09/202672.930418.577-203.117
24375三花花旗六九购Ａ认购不变0.01017/09/202655.050341.249-127.856
24390三花信证六九购Ａ认购不变0.01017/09/202655.000340.986-127.649
24408港交中银六九购Ａ认购不变0.01017/09/2026542.500107.334-36.512
24488国药摩通六九购Ａ认购不变0.01317/09/202627.500219.068-79.153
24490美团摩通六九沽Ｂ认沽不变0.33517/09/2026108.780103.364+44.943
24543阿里法巴六九沽Ａ认沽不变0.42517/09/2026150.00097.798+41.643
24545美团法巴六九沽Ｂ认沽不变0.34017/09/2026108.980119.053+45.210
24566港交国君六九购Ａ认购不变0.01017/09/2026542.500107.334-36.512
24593阿里瑞银六九沽Ａ认沽升0.44517/09/2026149.900136.780+41.549
24605阿里汇丰六九沽Ａ认沽升0.43517/09/2026149.90072.133+41.549
24610阿里华泰六九沽Ａ认沽升0.43517/09/2026149.90072.133+41.549
24656阿里法兴六九沽Ａ认沽升0.43517/09/2026149.90073.056+41.549
24657金沙法兴六九购Ａ认购不变0.01017/09/202621.900210.360-68.462
24735理想国君六九购Ａ认购不变0.01017/09/202675.930194.932-59.785
24755理想汇丰六九购Ａ认购不变0.01417/09/202675.930210.781-59.785
24758金沙汇丰六九购Ａ认购不变0.01017/09/202621.900210.360-68.462
24789联想中银六九购Ａ认购升4.27017/09/202610.690304.969+66.739
24811理想法巴六九购Ａ认购不变0.02017/09/202675.830230.481-59.575
24851金沙中银六九购Ａ认购不变0.01017/09/202621.900210.360-68.462
24865理想瑞银六九购Ａ认购不变0.01017/09/202675.930194.932-59.785
24887联想法巴六九购Ａ认购升4.23017/09/202610.680390.331+66.770
24891吉利法兴六九购Ａ认购不变0.02317/09/202619.510101.116-17.601
24927吉利摩利六九购Ａ认购不变0.01017/09/202619.49078.402-17.480
24942中移汇丰六九购Ａ认购不变0.01017/09/202688.93042.826-12.285
24945港交汇丰六九购Ａ认购不变0.01017/09/2026542.500107.334-36.512
24951港交法兴六九购Ａ认购不变0.01117/09/2026542.500109.165-36.512
24961中移摩通六九购Ａ认购不变0.01617/09/202688.93047.144-12.285
24966金沙摩通六九购Ａ认购不变0.01017/09/202621.900210.360-68.462
24977吉利国君六九购Ａ认购不变0.01917/09/202619.51094.944-17.601
24988吉利瑞银六九购Ａ认购不变0.01017/09/202619.51078.761-17.601
24989中移瑞银六九购Ａ认购不变0.01317/09/202688.93045.121-12.285
24992金沙瑞银六九购Ａ认购不变0.01017/09/202621.900210.360-68.462
25009港交摩通六九购Ａ认购不变0.01017/09/2026542.500107.334-36.512
25032吉利法巴六九购Ａ认购不变0.01117/09/202619.51080.800-17.601
25043联想花旗六九购Ａ认购升4.29017/09/202610.670367.356+66.801
25046美高花旗六九购Ａ认购不变0.01317/09/202615.710196.738-56.008
25051吉利中银六九购Ａ认购不变0.01017/09/202619.51078.761-17.601
25058中铝华泰六九沽Ａ认沽升0.14417/09/20268.87023.586+8.901
25061中宏华泰六九购Ａ认购不变0.01017/09/202653.830271.498-142.477
25075港交法巴六九购Ａ认购不变0.01017/09/2026541.500106.825-36.261
25082三花法巴六九购Ａ认购不变0.01017/09/202654.950340.726-127.442
25084吉利汇丰六九购Ａ认购不变0.01017/09/202619.51078.761-17.601
25092港交瑞银六九购Ａ认购不变0.01017/09/2026542.500107.334-36.512
25102赣锋摩通六九购Ａ认购不变0.01017/09/2026100.980385.040-195.609
25104吉利摩通六九购Ａ认购不变0.02017/09/202619.51096.528-17.601
25132京健摩通六九购Ａ认购不变0.01217/09/2026100.049389.698-187.497
25135阿里国君六九沽Ａ认沽升0.43517/09/2026149.900108.024+41.549
25180赣锋华泰六九购Ｂ认购不变0.01017/09/2026100.980385.040-195.609
25220吉利华泰六九购Ａ认购不变0.01017/09/202619.51078.761-17.601
25232赣锋中银六九购Ｂ认购不变0.01517/09/2026100.980416.464-195.609
25245赣锋摩利六九购Ａ认购不变0.01017/09/2026100.980385.040-195.609
25276赣锋瑞银六九购Ａ认购不变0.01017/09/2026100.980385.040-195.609
25350赣锋汇丰六九购Ａ认购不变0.01017/09/2026100.980385.040-195.609
25448港交星展六九购Ａ认购不变0.01117/09/2026542.500109.165-36.512
25450中移国君六九购Ａ认购跌0.01417/09/202688.93045.821-12.285
25542美高信证六九购Ａ认购不变0.01317/09/202615.730197.133-56.207
25563三重摩利六九购Ａ认购不变0.01117/09/202619.640233.467-101.024
25585中移星展六九购Ａ认购不变0.01017/09/202688.93042.826-12.285
25613腾讯星展六九购Ｂ认购不变0.01017/09/2026779.380178.464-80.999
25615腾讯华泰六九购Ｂ认购不变0.01017/09/2026779.380178.464-80.999
25649腾讯摩利六九购Ｂ认购不变0.01317/09/2026779.380185.625-80.999
25657网易摩利六九购Ａ认购不变0.01717/09/2026248.680140.928-36.562
25661腾讯汇丰六九购Ｂ认购不变0.01517/09/2026779.380189.829-80.999
25715腾讯国君六九购Ａ认购不变0.01017/09/2026779.380178.464-80.999
25753网易瑞银六九购Ａ认购不变0.01017/09/2026249.080125.378-36.782
25779网易摩通六九购Ａ认购不变0.01517/09/2026249.080137.268-36.782
25855泡玛国君六九沽Ａ认沽不变0.27017/09/2026179.90052.388+17.659
25862网易国君六九购Ａ认购不变0.01017/09/2026249.080125.378-36.782
25865网易汇丰六九购Ａ认购不变0.01917/09/2026249.080145.404-36.782
26144金蝶中银六九购Ａ认购不变0.01017/09/202613.890249.651-84.707
26217阿里汇丰六九购Ｂ认购不变0.01017/09/2026199.980210.659-88.839
26234金蝶法兴六九购Ａ认购不变0.01017/09/202613.890249.651-84.707
26253阿里摩利六九沽Ａ认沽升0.42517/09/2026149.00070.903+40.699
26264中免摩通六九购Ａ认购不变0.01017/09/2026138.900368.116-199.612
26277中免法兴六九购Ｂ认购不变0.01717/09/2026138.900405.355-199.612
26339中电华泰六九购Ａ认购不变0.01017/09/202691.00047.302-16.294
26380京东华泰六九沽Ａ认沽不变0.01017/09/202696.83050.541-8.651
26384中铁中银六九购Ｂ认购不变0.01517/09/20266.400218.321-91.045
26405汇丰法兴六九沽Ｃ认沽不变0.01217/09/2026125.780109.393-23.723
26406汇丰国君六九沽Ｃ认沽不变0.01017/09/2026125.780105.322-23.723
26416京东中银六九沽Ａ认沽不变0.01017/09/202696.83050.541-8.651
26486汇丰中银六九沽Ｂ认沽不变0.01817/09/2026125.980119.262-23.602
26526美团瑞银六九购Ａ认购不变0.01017/09/202690.05087.932-19.987
26542海油瑞银六九购Ａ认购不变0.01017/09/202633.900107.638-38.594
26595中芯法兴六九购Ｃ认购不变0.01017/09/202677.820112.447-26.949
26623小鹏国君六九购Ａ认购不变0.01017/09/202690.050285.905-114.303
26624联想国君六九购Ａ认购升4.25017/09/202610.690474.529+66.739
26638海油中银六九购Ａ认购不变0.01017/09/202633.900107.638-38.594
26640中铁瑞银六九购Ａ认购不变0.01117/09/20264.210142.607-25.672
26681信义华泰六九购Ａ认购不变0.01017/09/202615.690210.133-83.081
26684中铁摩通六九购Ａ认购不变0.01017/09/20264.210138.505-25.672
26700中寿星展六九购Ａ认购不变0.01017/09/202636.30079.325-21.812
26753中核摩通六九购Ａ认购不变0.01317/09/20263.89896.506-26.971
26787中芯法巴六九购Ａ认购不变0.01517/09/202669.00079.385-12.561
26809海油华泰六九购Ａ认购不变0.01017/09/202636.903129.878-50.871
26833蒙牛瑞银六九购Ａ认购不变0.01517/09/202620.15052.534-11.203
26863平安中银六九购Ａ认购不变0.01017/09/202686.050143.694-60.541
26921平安星展六九购Ａ认购不变0.01017/09/202686.050143.694-60.541
26993东岳摩通六九购Ｂ认购不变0.01017/09/202617.890155.570-45.211
27058腾讯法兴六九沽Ａ认沽跌0.20417/09/2026449.80026.984+4.459
27069平安汇丰六九购Ａ认购不变0.01117/09/202686.050145.752-60.541
27080阿里中银六九沽Ｂ认沽升0.10817/09/2026111.01028.287+4.825
27136宁德国君六九购Ａ认购不变0.01717/09/2026629.38094.549-14.641
27146恒瑞中银六九购Ａ认购不变0.01017/09/202672.930239.090-62.067
27170海油法巴六九沽Ａ认沽不变0.01517/09/202619.88084.942-18.724
27195国泰摩通六九购Ａ认购升0.03517/09/202614.51032.683-2.039
27204瑞声华泰六九购Ａ认购不变0.01017/09/202646.90853.235-13.744
27226京东汇丰六九购Ａ认购不变0.01417/09/2026183.430229.846-73.047
27239国泰瑞银六九购Ａ认购升0.03317/09/202614.51031.484-2.039
27244中铁汇丰六九购Ａ认购不变0.01517/09/20264.210157.811-25.672
27245平安国君六九购Ａ认购不变0.01017/09/202686.050143.694-60.541
27262中芯国君六九购Ａ认购跌0.01017/09/202669.04069.368-12.626
27329中宏法兴六九购Ａ认购不变0.01617/09/202653.830292.423-142.477
27357紫金瑞银六九购Ａ认购不变0.02217/09/202648.900139.238-41.248
27371建板信证六九购Ａ认购跌1.34017/09/202633.018139.964+28.471
27381东金华泰六九购Ａ认购不变17/09/202647.870-95.388
27383优必花旗六九购Ａ认购不变0.01017/09/2026143.880243.326-82.357
27385招金花旗六九购Ａ认购不变0.01017/09/202638.180197.642-79.755
27392华啤麦银六九购Ａ认购不变0.01517/09/202632.880218.490-79.672
27394Ｓ金汇丰六九购Ｂ认购不变0.01017/09/20264,289.000102.437-37.999
27405兖矿瑞银六九购Ａ认购不变0.01617/09/202622.240205.094-77.494
27433紫金法巴六九购Ａ认购不变0.01617/09/202648.900130.427-41.248
27462平安花旗六九购Ａ认购不变0.01017/09/202681.230129.193-51.549
27519平安法巴六九购Ａ认购不变0.01017/09/202681.230129.193-51.549
27523平安信证六九购Ａ认购不变0.01517/09/202681.238137.850-51.563
27531紫金华泰六九购Ａ认购不变0.01017/09/202648.900119.484-41.248
27534平安华泰六九购Ａ认购不变0.01017/09/202681.238129.218-51.563
27591石药国君六九购Ａ认购不变0.01017/09/202610.94093.613-23.407
27592紫金国君六九购Ａ认购不变0.01017/09/202648.900119.484-41.248
27613禾赛汇丰六九购Ａ认购不变0.01017/09/202633.635241.785-98.788
27646华虹星展六九购Ａ认购跌0.01017/09/2026133.10093.700-24.977
27740紫金摩通六九购Ａ认购跌0.01017/09/202648.900119.484-41.248
27785Ｓ金华泰六九购Ａ认购不变17/09/20264,289.000-37.999
27824信药摩利六九购Ａ认购不变0.01017/09/2026108.90059.929-12.442
27838港交法兴六九购Ｄ认购不变0.01417/09/2026474.08073.594-19.295
27866Ｓ金瑞银六九沽Ａ认沽不变0.01017/09/20262,621.22063.483-15.662
27946禾赛摩利六九购Ａ认购不变0.01317/09/202628.738209.177-69.846
27992泡玛瑞银六九购Ｄ认购不变0.01017/09/2026210.120131.667-37.423
27996泡玛摩通六九购Ｂ认购不变0.01817/09/2026186.980110.567-22.289
28008泡玛华泰六九购Ｂ认购不变0.01017/09/2026190.02099.421-24.277
28013中寿法巴六九购Ｃ认购跌0.03717/09/202629.98023.775-0.604
28018泡玛花旗六九购Ｄ认购不变0.01017/09/2026186.78093.640-22.158
28026泡玛信证六九购Ｂ认购不变0.01317/09/2026210.120139.804-37.423
28056泡玛摩通六九购Ｃ认购不变0.01017/09/2026210.120131.667-37.423
28092中寿摩通六九购Ｂ认购跌0.04917/09/202630.02031.188-0.738
28143中宏法巴六九购Ａ认购不变0.01017/09/202653.830271.498-142.477
28176中宏摩通六九购Ａ认购不变0.01217/09/202653.830279.189-142.477
28197中宏瑞银六九购Ａ认购不变0.01017/09/202653.830271.498-142.477
28205中宏国君六九购Ａ认购不变0.01517/09/202653.830289.325-142.477
28363华地摩通六九购Ａ认购不变0.01017/09/202641.129121.371-40.372
28385蒙牛中银六九购Ａ认购跌0.01317/09/202620.92063.286-15.453
28411阿里星展六九沽Ａ认沽不变0.10617/09/2026111.01025.595+4.825
28429赣锋国君六九购Ａ认购不变0.01017/09/2026100.980385.040-195.609
28438腾讯星展六九沽Ａ认沽不变0.24817/09/2026449.80048.176+4.459
28461腾讯瑞银六九沽Ａ认沽跌0.20217/09/2026449.80025.742+4.459
28493联想摩通六九购Ａ认购升3.64017/09/202613.930295.785+56.658
28498紫国花旗六九购Ｂ认购不变0.01917/09/2026204.100124.459-27.007
28532联想瑞银六九购Ｂ认购升3.68017/09/202613.930311.503+56.658
28583中芯汇丰六九购Ｃ认购不变0.01017/09/202677.820112.447-26.949
28589石药汇丰六九购Ｂ认购不变0.02017/09/202610.940112.493-23.407
28620铁塔摩通六九购Ａ认购不变0.01017/09/202613.400172.342-47.658
28642铁塔瑞银六九购Ａ认购不变0.01017/09/202613.400172.342-47.658
28655宁德汇丰六九购Ｃ认购不变0.02017/09/2026629.380100.609-14.641
28744铁塔中银六九购Ａ认购不变0.01017/09/202613.400172.342-47.658
28915协鑫摩通六九购Ａ认购不变0.01017/09/20262.390590.043-236.620
28961铁塔汇丰六九购Ａ认购不变0.01017/09/202613.400172.342-47.658
28994京东瑞银六九购Ａ认购不变0.01017/09/2026183.430213.834-73.047
29051中铁华泰六九购Ａ认购不变0.01017/09/20265.600171.390-67.164
29077优必法巴六九购Ｂ认购不变0.02017/09/2026143.880286.742-82.357
29406小米信证六九购Ｂ认购不变0.01017/09/202655.850300.938-105.633
29410铁塔摩利六九购Ａ认购不变0.01017/09/202613.400172.342-47.658
29659中铁中银六九购Ａ认购不变0.01017/09/20264.210138.505-25.672
13097中油汇丰六九购Ａ认购不变0.38018/09/20268.210125.754+17.238
20606中油摩利六九购Ａ认购跌0.35018/09/20268.21076.608+17.238
21001中油信证六九购Ａ认购跌0.35518/09/20268.19079.911+17.440
21065中油法巴六九购Ａ认购跌0.36518/09/20268.200102.299+17.339
21098中油中银六九购Ａ认购跌0.35518/09/20268.21087.776+17.238
23842中免法兴六九购Ａ认购不变0.01018/09/2026110.090292.335-137.468
26587中免摩通六九购Ｂ认购不变0.01218/09/2026110.090302.532-137.468
26712地平国君六九购Ａ认购不变0.01018/09/20269.670290.981-131.063
26956地平摩利六九购Ａ认购不变0.01018/09/20269.650290.439-130.585
27017地平华泰六九购Ｂ认购不变0.01018/09/20269.670290.981-131.063
27066地平汇丰六九购Ａ认购不变0.01018/09/20269.670290.981-131.063
27106锦欣摩通六九购Ａ认购不变0.01318/09/20263.735191.897-76.596
27209中化花旗六九购Ａ认购不变0.01318/09/20266.00090.266-26.449
27416中证中银六九购Ａ认购不变0.01118/09/202633.880112.475-36.174
27440金软信证六九购Ｂ认购跌0.01018/09/202630.88091.724-27.288
27441毛戈信证六九购Ａ认购不变0.01318/09/202698.880274.800-107.383
27444优必信证六九购Ａ认购不变0.01118/09/2026108.880151.696-37.997
27673金蝶摩利六九购Ａ认购不变0.01018/09/202613.130191.706-74.601
28002株车摩通六九购Ａ认购不变0.01418/09/202655.605201.264-89.649
28043泡玛国君六九沽Ｂ认沽不变0.01018/09/2026116.780101.099-23.623
28667金蝶瑞银六九购Ａ认购不变0.01018/09/202613.133191.765-74.641
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
49515道指法兴六九牛Ｃ牛证升0.19717/09/202642,650.00043,000.0005.369
49518标指法兴六九牛Ｃ牛证不变0.29517/09/20265,950.0006,000.0004.349
49522纳指法兴六九牛Ｄ牛证跌0.18117/09/202621,800.00022,000.0004.080
49559纳指摩通六九牛Ｃ牛证跌0.14317/09/202623,400.00023,600.0005.163
49578纳指摩通六九牛Ｄ牛证跌0.11817/09/202624,400.00024,600.0006.256
49982纳指摩通六九牛Ｂ牛证跌0.16417/09/202622,600.00022,800.0004.499
49986道指法兴六九牛Ａ牛证不变0.17017/09/202644,650.00045,000.0006.220
49988道指法兴六九牛Ｂ牛证不变0.19017/09/202643,650.00044,000.0005.563
49991纳指法兴六九牛Ｃ牛证不变0.18317/09/202622,300.00022,500.0004.036
49993标指法兴六九牛Ｂ牛证跌0.24717/09/20266,150.0006,200.0005.195
56913宁德瑞银六九牛Ｃ牛证升0.11917/09/2026491.000500.0009.227
64929中芯瑞银六九牛Ｂ牛证跌0.14718/09/202647.40048.0004.170
69606中芯汇丰六九牛Ｂ牛证跌0.13718/09/202648.20049.0004.474
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 14/09/2026 16:37