即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
19715长汽汇丰六四购Ａ认购不变0.01002/04/202624.100204.003-84.533
19863长汽华泰六四购Ａ认购不变02/04/202624.100-84.533
19941美团瑞银六四购Ａ认购不变0.01002/04/2026150.880202.315-91.108
20364吉利中银六四购Ａ认购升0.18502/04/202621.10025.883+9.208
20457吉利汇丰六四购Ａ认购升0.18702/04/202621.10028.301+9.208
20924中行信证六四购Ａ认购不变0.01002/04/20265.0808.694-1.195
21382宁德信证六四购Ａ认购不变0.01002/04/2026888.88097.441-38.996
21407长汽瑞银六四购Ａ认购不变0.01202/04/202624.100210.602-84.533
21481京东信证六四购Ａ认购不变0.01002/04/2026200.880188.387-81.136
21669蒙牛摩利六四购Ａ认购不变0.01302/04/202619.89054.284-14.048
21703Ｓ金汇丰六四购Ｂ认购不变0.01002/04/20263,561.00023.063-5.542
21740蒙牛瑞银六四购Ａ认购不变0.01502/04/202619.89056.642-14.048
21762泡玛摩通六四沽Ａ认沽不变0.61002/04/2026209.800196.945+46.611
21766招金花旗六四购Ａ认购不变0.01002/04/202646.680112.684-42.491
21876泡玛中银六四沽Ａ认沽升0.66002/04/2026209.800128.387+46.611
22121领展信证六四购Ａ认购不变0.01002/04/202648.10089.164-31.493
22195吉利法巴六四购Ａ认购升0.18902/04/202621.06023.619+9.380
23847小米汇丰六四购Ｄ认购不变0.01002/04/202666.800210.228-117.024
23853江铜汇丰六四购Ｂ认购不变0.01002/04/202650.000108.890-41.723
24358招金摩利六四购Ａ认购不变0.01002/04/202646.680112.025-42.491
24369江铜摩通六四购Ｄ认购不变0.01002/04/202660.040152.545-70.181
24612优必麦银六四购Ａ认购不变0.01502/04/2026308.888351.641-198.731
25975华虹麦银六四购Ａ认购不变02/04/2026168.888-110.715
26902株车麦银六四购Ａ认购不变0.01402/04/202672.888194.189-97.636
27122中兴信证六四购Ａ认购不变0.01002/04/202676.880326.883-248.820
27133江铜信证六四购Ａ认购不变0.01002/04/202658.880148.327-66.893
27366江铜中银六四购Ｂ认购不变0.01002/04/202652.880122.898-49.887
27395江铜中银六四沽Ａ认沽不变0.02002/04/202628.88085.660-18.141
17514国海摩通六四购Ａ认购不变0.01608/04/202616.13088.432-19.570
21746平安摩利六四购Ａ认购不变0.01008/04/202676.93073.686-28.753
21804泡玛摩通六四购Ａ认购不变0.01008/04/2026380.120272.067-165.632
21829平安瑞银六四购Ａ认购不变0.01008/04/202676.93073.686-28.753
21849平安法巴六四购Ａ认购不变0.01008/04/202676.93073.686-28.753
21884平安摩通六四购Ａ认购不变0.01008/04/202676.90073.594-28.703
21932泡玛瑞银六四购Ａ认购不变0.01008/04/2026380.120271.888-165.632
21970平安汇丰六四购Ｂ认购不变0.01008/04/202676.92073.656-28.736
21992平安中银六四购Ａ认购不变0.01008/04/202676.93073.686-28.753
22148紫金摩通六四购Ｂ认购不变0.01008/04/202641.90056.452-17.236
22176紫金瑞银六四购Ｃ认购不变0.01508/04/202641.90061.905-17.236
22371平安国君六四购Ａ认购不变0.01008/04/202676.93073.686-28.753
22479Ｓ金华泰六四沽Ａ认沽不变0.01008/04/20262,776.00059.808-17.724
22756宁德花旗六四购Ａ认购不变0.14808/04/2026625.50026.722+2.189
22972江铜汇丰六四购Ｃ认购跌0.01008/04/202645.10078.585-27.834
22993江铜摩利六四购Ｃ认购跌0.01508/04/202645.10085.306-27.834
23436江铜摩通六四购Ｃ认购不变0.01408/04/202645.10084.550-27.834
23800紫金汇丰六四购Ｂ认购不变0.01008/04/202641.90056.611-17.236
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日行使价收回价杠杆比率
没有相关资料。
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 02/04/2026 11:00