即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
10058美日摩通六四购Ａ认购不变0.01024/04/2026165.00019.671
10062日港摩通六四购Ａ认购不变0.01024/04/20265.60064.516
10064日港摩通六四购Ｂ认购不变0.01324/04/20265.30045.764
10065欧港摩通六四购Ａ认购不变0.01224/04/20269.60026.764
10068英港摩通六四购Ａ认购不变0.01224/04/202611.10027.159
13289民行摩通六四购Ａ认购不变0.01324/04/20265.180150.648-40.761
13641泡玛麦银六四沽Ａ认沽不变0.54024/04/2026209.992139.589+35.391
13643吉利麦银六四购Ａ认购不变0.01624/04/202626.88886.040-18.033
14731Ｓ金花旗六四沽Ａ认沽不变0.01424/04/20262,675.000104.002-20.434
14820小米麦银六四购Ａ认购不变0.01524/04/202666.666299.425-114.774
14849Ｓ金摩通六四沽Ａ认沽不变0.01024/04/20262,800.88081.007-16.690
15097小米信证六四购Ａ认购不变0.01024/04/202680.880439.077-160.567
15312华虹中银六四购Ｂ认购升0.10424/04/202697.88024.279+7.311
15333比电中银六四沽Ａ认沽不变0.05424/04/202626.88028.550+1.053
15366美团中银六四购Ａ认购不变0.01024/04/2026100.000108.907-21.065
15560华虹信证六四购Ａ认购升1.19024/04/202642.500243.081+59.754
15691舜光信证六四购Ａ认购不变0.01424/04/202668.880106.209-9.247
16266Ｓ金中银六四购Ａ认购跌0.51024/04/20263,128.00056.788+6.960
16532金沙信证六四购Ａ认购不变0.01424/04/202619.280108.026-17.993
16612舜光信证六四购Ｂ认购不变0.01024/04/202688.880178.406-40.967
17124中芯信证六四购Ａ认购升0.41524/04/202641.500195.298+34.748
17154石药麦银六四购Ｂ认购不变0.03024/04/20269.990107.887-12.121
17498信药汇丰六四购Ａ认购不变0.01024/04/2026106.000143.450-24.486
17551工行信证六四购Ａ认购跌0.01024/04/20268.08051.769-11.757
17566阿里星展六四沽Ａ认沽不变0.01024/04/202697.000148.642-26.236
17638海捞中银六四购Ａ认购不变0.01024/04/202621.380189.077-47.245
18167协鑫华泰六四购Ａ认购不变0.01024/04/20261.660250.200-66.000
18515电托摩通六四购Ａ认购跌0.01024/04/202616.230118.594-27.695
18527美图麦银六四购Ａ认购不变0.01024/04/202617.888629.432-319.906
18814中免华泰六四购Ａ认购不变0.01024/04/202679.990126.377-24.016
18837金斯麦银六四购Ａ认购跌0.01024/04/202638.888409.982-186.152
18911金软麦银六四购Ａ认购不变0.01024/04/202677.777410.670-223.263
18920中险摩通六四购Ａ认购不变0.01524/04/202622.220230.640-56.259
18944中药法兴六四购Ａ认购不变0.01024/04/202610.200274.838-81.172
19043百威摩通六四购Ａ认购不变0.01424/04/202610.280174.773-37.250
19101金蝶麦银六四购Ａ认购不变24/04/202632.880-285.463
19207美高信证六四购Ａ认购跌0.01024/04/202623.000316.241-104.626
19576中寿摩通六四购Ａ认购不变0.01024/04/202632.00088.098-18.343
19884药康汇丰六四购Ａ认购不变0.08424/04/2026123.590141.822-0.890
19936蜜雪信证六四购Ａ认购不变0.01024/04/2026508.000294.377-71.738
20015紫金中银六四购Ａ认购跌0.07724/04/202635.88033.028+0.719
20123阿里信证六四购Ａ认购不变0.01024/04/2026180.880145.230-37.551
20255紫金花旗六四购Ａ认购不变0.01024/04/202638.99044.909-7.886
20362阿里汇丰六四沽Ｃ认沽不变0.01024/04/202699.980135.568-23.970
20508百度花旗六四购Ａ认购不变0.01024/04/2026140.00080.160-14.943
20533商汤华泰六四购Ｂ认购不变0.01024/04/20263.600245.161-80.000
20622海智摩通六四购Ａ认购跌0.01024/04/202633.900213.963-64.403
20660海智中银六四购Ａ认购跌0.01024/04/202633.920214.161-64.500
20708百度信证六四购Ａ认购不变0.01424/04/2026147.880110.468-21.412
20858腾讯信证六四购Ｂ认购不变0.01024/04/2026908.080220.013-84.120
20860南科信证六四购Ａ认购不变0.01024/04/20268.500210.822-78.048
20879九置麦银六四购Ａ认购不变0.02024/04/202638.888236.638-63.946
20909海捞华泰六四购Ｂ认购不变0.01024/04/202616.99082.803-17.011
21109银证华泰六四购Ａ认购不变0.01024/04/202614.990253.965-80.385
21217众安华泰六四购Ａ认购不变0.01024/04/202623.000287.026-90.083
21227亚盛华泰六四购Ａ认购不变0.01024/04/202698.000336.302-110.030
21228华虹信证六四购Ｂ认购升0.14424/04/202696.08025.335+9.015
21255商汤华泰六四沽Ａ认沽跌0.02124/04/20261.99025.519-0.500
21366领展摩通六四购Ａ认购不变0.01024/04/202647.77099.161-24.078
21375金云华泰六四购Ａ认购跌0.01824/04/20268.80046.376-3.408
21436华虹华泰六四购Ｂ认购不变0.01024/04/2026119.00074.489-12.689
21448宁德中银六四购Ａ认购跌0.01024/04/2026918.880114.908-34.143
21449中芯中银六四购Ｃ认购不变0.01024/04/2026134.700321.884-111.792
21451中芯中银六四沽Ａ认沽跌0.27524/04/202675.880160.700+19.308
21455领展中银六四购Ａ认购跌0.01024/04/202648.000100.889-24.675
21514快手中银六四购Ｂ认购不变0.01924/04/2026106.680445.927-144.791
21682平安信证六四沽Ａ认沽不变0.01024/04/202645.000124.202-25.743
21773小米信证六四沽Ａ认沽升0.68024/04/202638.000+22.423
21775比迪信证六四沽Ａ认沽升0.01624/04/202699.95015.008+0.150
21846泡玛信证六四沽Ａ认沽跌0.02024/04/2026150.88033.205-2.721
21917小米花旗六四沽Ａ认沽不变0.40524/04/202635.18059.806+13.338
21925黑芝法巴六四购Ａ认购跌0.01024/04/202643.000362.771-155.344
23954老铺摩通六四购Ａ认购不变0.01424/04/20261,000.000280.261-74.672
24654腾讯麦银六四购Ａ认购不变0.01024/04/2026908.580219.648-84.221
25636百威麦银六四购Ａ认购跌0.01024/04/202613.380293.427-78.638
28649思摩华泰六四购Ａ认购不变0.01024/04/202619.600326.356-104.807
14856洛钼花旗六五沽Ａ认沽不变0.01027/04/20265.180384.670-72.121
16235Ｓ金汇丰六五购Ａ认购跌0.76027/04/20263,000.99057.644+10.738
16823Ｓ金摩利六五购Ａ认购跌0.77027/04/20263,000.99062.277+10.738
18760三生汇丰六五购Ａ认购不变0.01027/04/202646.000299.004-105.909
19128快手法巴六五购Ａ认购不变0.01027/04/202698.880284.114-126.893
19875中芯麦银六五沽Ａ认沽不变0.01527/04/202636.888172.946-42.000
19991阿里法巴六五沽Ａ认沽不变0.01027/04/2026100.000105.250-23.954
20079长和华泰六五购Ａ认购不变0.01027/04/202672.00039.699-11.369
20080新发华泰六五购Ａ认购不变0.01027/04/20269.60064.875-14.286
20209锦欣华泰六五购Ａ认购不变0.01027/04/20263.951153.461-59.315
20252华虹法兴六五购Ａ认购升0.95027/04/202657.500269.185+45.549
20579阿里中银六五购Ａ认购不变0.01027/04/2026201.080140.853-52.913
20589阿里华泰六五购Ｂ认购不变0.01027/04/2026205.000145.850-55.894
20672美团华泰六五沽Ａ认沽不变0.01027/04/202661.05092.427-26.090
20929联想麦银六五购Ａ认购不变0.01527/04/202615.18895.664-25.004
21435中芯华泰六五购Ａ认购不变0.01027/04/2026118.000215.295-85.535
21834泡玛华泰六五购Ａ认购不变0.01027/04/2026339.900248.043-119.149
21839安踏华泰六五沽Ａ认沽不变0.01027/04/202666.00074.160-20.816
21964康方汇丰六五购Ａ认购不变0.01027/04/2026149.26064.892-12.819
22006再鼎华泰六五购Ａ认购不变27/04/202628.000-60.275
22054哔哩信证六五沽Ａ认沽升0.13827/04/2026188.88031.834+7.747
22064泡玛汇丰六五购Ａ认购不变0.01027/04/2026259.920179.803-67.582
22065众安汇丰六五购Ａ认购不变0.01027/04/202624.600239.429-103.306
22200中宏华泰六五购Ａ认购不变0.01027/04/202645.90087.963-28.428
22208中宏摩通六五购Ａ认购跌0.01627/04/202645.90096.718-28.428
22239中宏汇丰六五购Ａ认购不变0.01027/04/202645.90087.963-28.428
22316神华瑞银六五购Ａ认购不变0.01027/04/202653.93048.459-13.537
22380中铝摩利六五购Ａ认购不变0.01027/04/202614.89093.489-27.811
22427阿里摩利六五购Ｂ认购不变0.01027/04/2026201.080140.636-52.913
22431潍柴花旗六五购Ａ认购不变0.71027/04/202628.40085.597+19.455
22437中铝瑞银六五购Ａ认购不变0.01027/04/202614.89093.489-27.811
22449中金法兴六五购Ａ认购不变0.01027/04/202629.200129.489-43.559
22494阿里瑞银六五购Ｂ认购不变0.01027/04/2026201.080140.636-52.913
22498中金摩通六五购Ａ认购不变0.01127/04/202629.200131.980-43.559
22578潍柴华泰六五购Ａ认购不变0.66027/04/202628.400+19.455
22645小米摩利六五购Ｂ认购不变0.01027/04/202656.050177.681-80.573
22687小米瑞银六五购Ｂ认购不变0.01027/04/202656.050177.853-80.573
22836阿里摩通六五购Ａ认购不变0.01027/04/2026201.080140.636-52.913
22838工行摩通六五购Ａ认购不变0.02027/04/20267.69039.554-6.362
22904工行瑞银六五购Ａ认购不变0.01827/04/20267.69038.990-6.362
22974工行汇丰六五购Ａ认购跌0.01027/04/20267.69033.637-6.362
23110阿里汇丰六五购Ｂ认购不变0.01027/04/2026201.080140.419-52.913
23182中油摩通六五购Ａ认购升0.29027/04/202611.01022.382+1.872
23217中油瑞银六五购Ａ认购升0.25527/04/202611.01015.741+1.872
23243中宏摩利六五购Ｂ认购不变0.01027/04/202645.90088.126-28.428
23259中油中银六五购Ａ认购升0.28527/04/202611.01020.797+1.872
23294中宏瑞银六五购Ａ认购跌0.01527/04/202645.90095.576-28.428
23302阿里国君六五购Ａ认购不变0.01027/04/2026201.080140.419-52.913
23346中宏法巴六五购Ａ认购不变0.01027/04/202645.89088.065-28.400
23371老铺汇丰六五购Ｂ认购不变0.01027/04/2026808.880141.897-41.289
23407老铺法兴六五购Ａ认购不变0.01027/04/2026809.380142.083-41.376
23441潍柴摩通六五购Ａ认购不变0.69027/04/202628.40062.788+19.455
23596中宏星展六五购Ａ认购不变0.01027/04/202645.90087.798-28.428
23783百济摩通六五购Ｂ认购不变0.01027/04/2026261.800134.450-44.561
23815百济中银六五购Ａ认购不变0.01027/04/2026261.800134.450-44.561
23965老铺摩利六五购Ａ认购不变0.01027/04/2026809.380142.083-41.376
24013老铺瑞银六五购Ａ认购不变0.01127/04/2026809.380145.304-41.376
24069老铺中银六五购Ａ认购不变0.01727/04/2026809.380162.244-41.376
24218中金汇丰六五购Ａ认购不变0.01027/04/202629.200129.489-43.559
24298百济华泰六五购Ｂ认购不变0.01027/04/2026261.800134.450-44.561
24502哔哩摩利六五购Ａ认购不变0.01327/04/2026320.200207.854-82.658
24890阿里法兴六五购Ａ认购不变0.01027/04/2026201.080140.203-52.913
25208中油汇丰六五购Ａ认购升0.23327/04/202611.01015.693+1.872
25304中油国君六五购Ａ认购升0.27527/04/202611.01020.346+1.872
25484长和信证六五购Ａ认购不变0.01327/04/202672.05042.201-11.446
25487中油信证六五购Ａ认购升0.28027/04/202610.99018.805+2.050
25488紫金信证六五购Ａ认购不变0.01027/04/202654.550129.204-50.941
26292东金华泰六五购Ａ认购不变0.01027/04/202666.600225.781-121.262
26663华虹中银六五购Ｃ认购不变0.01027/04/2026145.000115.862-37.311
13142中铝麦银六五购Ａ认购不变0.34028/04/20269.99962.693+14.172
13348中寿法巴六五沽Ａ认沽不变0.01728/04/202618.200131.775-32.692
13377金蝶法巴六五购Ａ认购不变0.01528/04/202623.880306.625-179.953
13396赣锋法巴六五购Ａ认购升0.40028/04/202677.20035.896+3.980
14320金蝶法巴六五沽Ａ认沽升0.41028/04/202610.60060.239+24.267
15654恒地麦银六五购Ａ认购跌0.35028/04/202626.88067.695+10.579
15904东海麦银六五购Ａ认购升0.16928/04/2026118.88040.058+12.330
16244Ｓ金华泰六五购Ａ认购跌1.09028/04/20262,840.00077.944+15.526
16263石药华泰六五购Ａ认购不变0.21928/04/20267.82048.730+12.233
16922商汤麦银六五购Ａ认购不变0.01028/04/20262.38872.514-19.400
19455港铁麦银六五购Ａ认购不变0.01928/04/202636.66629.262-6.525
19459腾讯法巴六五沽Ａ认沽不变0.01028/04/2026460.00029.920-6.732
19966三重麦银六五购Ａ认购跌0.45028/04/20268.888114.427+19.347
20032阿里汇丰六五购Ａ认购不变0.01028/04/2026178.880104.265-36.030
20109阿里法巴六五购Ａ认购不变0.01028/04/2026180.000105.902-36.882
20112中芯法巴六五购Ａ认购不变0.01028/04/202673.80073.604-16.038
20148商汤麦银六五沽Ａ认沽不变0.02628/04/20261.480148.070-26.000
20230交银麦银六五购Ａ认购不变0.01528/04/202611.111117.217-50.556
20310里康麦银六五购Ａ认购不变0.01028/04/20268.029208.991-78.027
20452美团法巴六五沽Ａ认沽不变0.01028/04/202661.05088.140-26.090
20454阿里法巴六五沽Ｂ认沽跌0.04728/04/2026135.00029.580+2.662
20496阿里法巴六五购Ｂ认购不变0.01028/04/2026200.000132.946-52.091
20559理想法巴六五购Ａ认购不变0.01028/04/2026126.000193.777-80.645
20757同程麦银六五购Ａ认购不变0.01028/04/202636.780214.835-103.654
21359优必法巴六五购Ａ认购不变0.01028/04/2026280.880303.587-169.817
21459比迪法巴六五沽Ａ认沽升0.11128/04/2026105.00026.691+5.210
21460华虹法巴六五购Ａ认购不变0.01028/04/2026138.00098.632-30.682
21536江铜华泰六五购Ｂ认购不变0.01028/04/202645.00070.657-22.549
21569京东法巴六五购Ａ认购不变0.01028/04/2026208.000171.670-76.122
21656哔哩麦银六五沽Ａ认沽不变0.03028/04/2026168.88847.383-3.658
21657平医麦银六五购Ａ认购不变0.01028/04/202623.456237.268-107.392
21688中寿法巴六五购Ａ认购不变0.01028/04/202638.00098.897-40.533
21715晶泰华泰六五购Ｂ认购不变0.01028/04/202618.800266.240-122.485
21780友邦法巴六五沽Ａ认沽不变0.01528/04/202658.000104.036-28.483
21783中移法巴六五购Ａ认购不变0.01228/04/2026108.00074.185-28.725
21924中铝法巴六五购Ａ认购不变0.14728/04/202611.00037.943+5.579
22011远海汇丰六五购Ａ认购不变0.01728/04/202618.19088.157-24.589
22039小米华泰六五购Ｂ认购不变0.01028/04/202652.880156.101-70.361
22071建行法巴六五购Ａ认购不变0.01128/04/20269.39020.350-5.387
22072信药法巴六五购Ａ认购不变0.01228/04/2026120.000128.163-40.928
22074信药法巴六五沽Ａ认沽不变0.01528/04/202667.100111.008-21.198
22093中升麦银六五购Ａ认购不变0.01528/04/202616.888268.430-130.082
22105老铺汇丰六五购Ａ认购不变0.01028/04/2026761.810117.786-33.067
22534港铁华泰六五购Ａ认购不变0.01028/04/202636.66624.807-6.525
22582信药华泰六五沽Ａ认沽不变28/04/202667.100-21.198
22785鸿腾摩利六五购Ａ认购不变0.01028/04/20268.89084.297-21.781
23192小鹏信证六五购Ａ认购不变0.01028/04/2026114.080191.078-76.731
24964赤金摩通六五购Ａ认购不变0.01028/04/202655.938111.505-44.468
25163赤金华泰六五购Ａ认购不变0.01028/04/202655.938111.505-44.468
25261阿里花旗六五沽Ａ认沽不变0.33028/04/2026163.89087.114+24.631
25286金风摩利六五购Ａ认购不变0.01128/04/202619.88097.971-26.948
25861快手麦银六五沽Ａ认沽升1.40028/04/202657.68864.765+32.373
26892紫金麦银六五购Ａ认购不变0.01028/04/202654.388122.462-50.493
26965汇丰法巴六五购Ａ认购不变2.31028/04/2026118.00039.371+15.654
28499长和麦银六五购Ａ认购不变0.01728/04/202670.18829.740-8.566
28801紫金法巴六五购Ａ认购不变0.01028/04/202654.500123.246-50.802
29416百度法巴六五购Ａ认购不变0.01028/04/2026148.88075.979-22.233
29422腾讯法巴六五购Ａ认购不变0.01028/04/2026818.000138.954-65.856
29424港交法巴六五购Ｂ认购不变0.01028/04/2026518.00077.538-26.650
29449阿里法巴六五购Ｃ认购不变0.01028/04/2026248.000183.652-88.593
29605银河麦银六五购Ａ认购不变0.01028/04/202646.888110.479-42.085
29757恒安麦银六五购Ａ认购不变0.01528/04/202630.88065.937-16.090
21701舜光汇丰六五购Ｂ认购不变0.01029/04/202693.820140.715-48.803
21936康方摩利六五购Ａ认购不变29/04/2026163.760-23.779
22020康方法巴六五购Ａ认购不变0.02929/04/2026163.680121.704-23.719
22037康方瑞银六五购Ａ认购不变0.02929/04/2026163.760121.874-23.779
22125携程麦银六五购Ａ认购不变0.01029/04/2026808.888172.439-96.047
22157神华法巴六五购Ａ认购不变0.01529/04/202652.88042.710-11.326
22159中核法巴六五购Ａ认购跌0.01029/04/20263.99059.341-18.398
22545中免法兴六五购Ａ认购不变0.01229/04/2026110.100181.202-70.698
22605中免麦银六五购Ａ认购不变0.01029/04/2026110.011174.462-70.560
22632中免花旗六五购Ａ认购不变0.01029/04/2026110.100174.661-70.698
22640中免摩利六五购Ａ认购不变0.01029/04/2026110.100174.661-70.698
22828首程摩利六五购Ａ认购不变0.01029/04/20263.141203.087-98.797
22831首程摩通六五购Ａ认购不变0.01329/04/20263.141212.872-98.797
22848首程法巴六五购Ａ认购不变0.01529/04/20263.124217.325-97.722
22855中免汇丰六五购Ａ认购不变0.01029/04/2026110.080174.616-70.667
22925康方信证六五购Ａ认购不变0.02429/04/2026163.680114.251-23.719
22997康方中银六五购Ａ认购不变0.03129/04/2026163.760125.145-23.779
23058康方华泰六五购Ａ认购不变29/04/2026163.760-23.779
23076极兔汇丰六五购Ａ认购不变0.01929/04/202612.13098.176-18.226
29246舜光花旗六五购Ａ认购不变0.01029/04/2026109.100178.805-73.037
29383舜光法兴六五购Ａ认购不变0.01029/04/2026109.100178.805-73.037
24728阿里花旗六五购Ａ认购不变0.01030/04/2026206.880129.558-57.323
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
54763平安法兴六四熊Ｉ熊证升0.15224/04/202675.60075.0003.987
63510阿里瑞银六四牛Ｍ牛证升0.14724/04/202658.50060.0001.789
59099中移瑞银六四熊Ｃ熊证不变0.17827/04/2026100.600100.0004.713
63511阿里瑞银六四牛Ｎ牛证升0.16727/04/202648.50050.0001.575
68983中移法兴六四熊Ｅ熊证不变0.20327/04/2026102.600102.0004.133
53155恒指法兴六四熊Ｎ熊证升0.14028/04/202628,608.00028,508.0009.237
53156恒指法兴六四熊Ｒ熊证升0.16828/04/202629,108.00029,008.0007.697
53158恒指法兴六四熊Ｔ熊证升0.19128/04/202629,608.00029,508.0006.770
53159恒指法兴六四熊Ｗ熊证升0.21628/04/202630,108.00030,008.0005.987
54313商汤法巴六四牛Ａ牛证不变0.14828/04/20261.2701.3302.703
54651港交摩利六四牛Ａ牛证跌0.12128/04/2026352.200354.0006.760
54739港交法兴六四牛Ｅ牛证跌0.10028/04/2026361.000363.0008.180
58727商汤法巴六四牛Ｂ牛证不变0.11328/04/20261.4401.5003.540
60826商汤法兴六四牛Ａ牛证跌0.15328/04/20261.2401.3002.614
60844百度法兴六四牛Ａ牛证不变0.46028/04/202676.80078.8002.648
63926中移法兴六四熊Ｄ熊证不变0.15828/04/202698.60098.0005.310
57043中移法兴六四熊Ｂ熊证不变0.09529/04/202692.60092.0008.832
58605商汤瑞银六四牛Ｂ牛证不变0.11729/04/20261.4201.4803.419
60765港交摩利六四牛Ｂ牛证跌0.08329/04/2026370.200372.0009.855
61395百度汇丰六四牛Ａ牛证升0.39529/04/202682.00084.0003.084
63008阿里花旗六四牛Ｂ牛证升0.07329/04/202694.50096.0003.603
65580港交汇丰六四牛Ａ牛证不变0.41029/04/2026208.000210.0001.995
65739信药法兴六四牛Ａ牛证升0.20729/04/202664.80069.0004.114
68781港交花旗六四牛Ａ牛证不变0.16129/04/2026336.800338.8005.081
68202京东花旗六五牛Ａ牛证不变0.08230/04/202682.50085.0002.880
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 24/04/2026 12:09