即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
13541金蝶华泰六八购Ａ认购不变0.01021/08/202621.600415.636-161.818
15343百度摩通六八沽Ａ认沽不变0.01321/08/202688.83064.574-4.689
18226百度摩利六八沽Ａ认沽不变0.01021/08/202688.83056.733-4.689
18629百度瑞银六八沽Ａ认沽不变0.01021/08/202688.83056.733-4.689
19254小米中银六八购Ａ认购不变0.01021/08/202662.040377.104-113.784
22294农行华泰六八购Ａ认购不变0.01021/08/20267.60081.859-21.019
23052华燃华泰六八购Ａ认购不变0.01021/08/202631.000274.582-91.358
23179招行华泰六八沽Ａ认沽不变0.01021/08/202643.60063.670-11.812
24909汇丰中银六八购Ａ认购升0.09221/08/2026163.10011.781-0.123
26702腾讯瑞银六八沽Ｂ认沽不变0.01021/08/2026428.68038.670-6.197
26703腾讯瑞银六八沽Ｃ认沽跌0.01021/08/2026437.80029.011-4.201
26870腾讯摩利六八沽Ｃ认沽不变0.01721/08/2026428.68045.044-6.197
27020腾讯摩通六八沽Ｂ认沽不变0.02021/08/2026428.68047.437-6.197
27422腾讯国君六八沽Ｂ认沽不变0.01021/08/2026428.68038.670-6.197
27511腾讯汇丰六八沽Ｂ认沽不变0.01021/08/2026428.68038.670-6.197
28466建滔汇丰六八购Ａ认购不变0.07121/08/202658.930160.276-25.919
13200中芯汇丰六八购Ａ认购升0.48524/08/202648.000121.624+33.793
14151小米摩通六八购Ａ认购不变0.01024/08/202660.880342.912-109.786
15116Ｓ金摩利六八购Ａ认购不变0.01024/08/20264,020.00078.998-22.486
17027零跑华泰六八购Ａ认购不变0.01024/08/202668.880272.874-61.160
17430再鼎麦银六八购Ａ认购不变0.01024/08/202636.888320.621-81.357
18878小米摩利六八购Ａ认购不变0.01024/08/202661.990348.841-113.611
21198小米摩利六八购Ｃ认购不变0.01024/08/202655.990314.958-92.936
21257银河华泰六八购Ａ认购不变0.01024/08/202662.700204.926-74.167
21730华虹中银六八购Ａ认购升0.25524/08/202688.88077.223+22.578
22007阿里花旗六八购Ａ认购不变0.01024/08/2026228.000257.287-85.366
22508长实法兴六八购Ａ认购不变0.02024/08/202651.16348.272-8.121
22680洋保麦银六八购Ａ认购不变0.01524/08/202662.601276.435-112.495
22783有矿摩利六八购Ａ认购不变0.01724/08/202619.990149.107-30.398
22929众安华泰六八购Ａ认购不变0.01024/08/202619.999273.293-90.105
22998长实中银六八购Ａ认购不变0.01024/08/202651.16039.990-8.115
23316远海摩利六八购Ａ认购升0.22024/08/202615.660+12.758
23871招行麦银六八购Ａ认购不变0.01224/08/202666.666117.147-34.842
23949优必麦银六八购Ａ认购不变0.01024/08/2026202.988361.711-141.940
24102长实花旗六八购Ａ认购不变0.02424/08/202651.11050.595-8.009
24350荣昌摩利六八购Ａ认购不变0.01024/08/2026120.990215.991-53.346
24602快手汇丰六八沽Ａ认沽不变0.64024/08/202665.950301.567+91.604
24658里康摩利六八沽Ａ认沽不变0.51024/08/20265.727+75.675
24713平医摩利六八购Ａ认购不变0.01024/08/202626.990524.419-300.742
24940Ｓ金信证六八购Ａ认购不变0.01024/08/20264,058.88082.024-23.671
25278联想摩利六八沽Ａ认沽不变0.01024/08/20268.390424.879-71.827
26100百济麦银六八购Ａ认购不变0.01024/08/2026321.888146.278-41.179
26208哔哩麦银六八购Ａ认购不变0.01024/08/2026345.678352.818-159.129
26299首程摩通六八购Ａ认购不变0.01324/08/20263.530331.058-133.775
26356恒指摩通六八沽Ａ认沽不变0.01024/08/202624,500.00036.032-5.804
26358恒指摩通六八购Ａ认购不变0.01024/08/202630,500.00069.708-17.265
26359恒指摩通六八沽Ｂ认沽不变0.01024/08/202623,500.00050.151-9.648
26361恒指摩通六八购Ｂ认购不变0.01024/08/202628,500.00049.848-9.576
26465恒指瑞银六八购Ａ认购不变0.01124/08/202630,652.00072.798-17.849
26466恒指瑞银六八购Ｂ认购不变0.01024/08/202628,642.00051.811-10.121
26468恒指瑞银六八沽Ａ认沽不变0.01024/08/202624,378.00038.184-6.273
26469恒指瑞银六八沽Ｂ认沽不变0.01024/08/202623,383.00052.066-10.098
26491恒指中银六八沽Ａ认沽不变0.01024/08/202624,378.00038.184-6.273
26493恒指中银六八购Ａ认购不变0.01024/08/202628,642.00051.811-10.121
26495恒指法兴六八沽Ａ认沽不变0.01424/08/202624,377.50042.215-6.274
26496恒指法兴六八沽Ｂ认沽不变0.01024/08/202623,382.50052.074-10.100
26532恒指摩利六八购Ａ认购不变0.01024/08/202628,642.00051.811-10.121
26534恒指摩利六八沽Ａ认沽不变0.01024/08/202623,383.00052.066-10.098
26535恒指摩利六八沽Ｂ认沽不变0.01024/08/202624,378.00038.184-6.273
26589恒指法兴六八购Ａ认购不变0.01024/08/202630,652.50071.411-17.851
26590恒指法兴六八购Ｂ认购不变0.01024/08/202628,642.50051.817-10.123
26606恒指法巴六八购Ａ认购不变0.01024/08/202630,650.00071.384-17.842
26608恒指法巴六八沽Ａ认沽不变0.01024/08/202623,388.00051.984-10.079
26616恒指花旗六八购Ａ认购不变0.01324/08/202628,642.00055.556-10.121
26617恒指花旗六八购Ｂ认购不变0.01524/08/202630,651.00077.765-17.846
26632恒指中银六八购Ｂ认购不变24/08/202630,652.000-17.849
26633恒指中银六八沽Ｂ认沽不变0.01024/08/202623,383.00052.066-10.098
26801中寿摩通六八购Ｂ认购不变0.01024/08/202637.900126.282-35.068
26808小米国君六八购Ｃ认购不变0.01024/08/202642.900154.270-47.829
26821金软华泰六八购Ａ认购不变0.01024/08/202636.900164.139-50.244
26828中寿摩利六八购Ｂ认购不变0.01024/08/202637.900126.282-35.068
26829小米摩利六八购Ｄ认购不变0.01024/08/202642.900154.270-47.829
26840金软瑞银六八购Ａ认购不变0.01024/08/202636.900164.139-50.244
26842中寿瑞银六八购Ｂ认购不变0.01024/08/202637.900126.282-35.068
26879小米摩通六八购Ｄ认购不变0.01024/08/202642.900154.270-47.829
26913华虹摩利六八购Ａ认购不变0.01024/08/2026139.990113.900-21.943
26968商汤摩利六八购Ａ认购不变0.01024/08/20263.290294.965-117.162
27045商汤中银六八购Ａ认购不变0.01024/08/20263.290294.965-117.162
27098金软摩利六八购Ａ认购不变24/08/202636.900-50.244
27117小米信证六八购Ｃ认购不变0.01024/08/202642.900154.270-47.829
27180商汤法兴六八购Ａ认购不变0.01224/08/20263.290304.457-117.162
27190商汤汇丰六八购Ａ认购不变0.01524/08/20263.290317.054-117.162
27222商汤摩通六八购Ａ认购不变0.01024/08/20263.290294.965-117.162
27242恒指国君六八沽Ａ认沽不变0.01024/08/202623,400.00051.788-10.033
28275恒指花旗六八沽Ａ认沽不变0.01024/08/202624,380.00038.149-6.265
28630恒指汇丰六八沽Ａ认沽不变0.01024/08/202624,378.00038.184-6.273
29601小米汇丰六八购Ｂ认购不变0.01024/08/202656.040315.260-93.108
11059欧美摩通六八购Ａ认购不变0.01325/08/20261.27031.880
11069元宇法兴六八购Ａ认购不变0.02325/08/2026830.000
18218速腾信证六八购Ａ认购不变0.01025/08/202654.980370.853-162.560
18855新保摩通六八购Ａ认购不变0.01025/08/202666.660143.767-39.339
19543中科信证六八购Ａ认购不变0.01225/08/20266.570313.085-121.959
19876喜相华泰六八购Ａ认购不变0.01025/08/202610.0001,306.761-2,172.727
19987顺丰摩通六八购Ａ认购不变0.01025/08/202653.200208.070-63.090
21284洛钼中银六八购Ａ认购不变0.01025/08/202620.88088.208-22.824
22600小鹏法兴六八购Ａ认购不变0.01325/08/2026138.780406.273-188.524
22981毛戈摩通六八购Ａ认购不变0.01325/08/2026118.800345.951-134.551
23157中兴汇丰六八购Ａ认购不变0.01425/08/202642.820277.837-79.464
23230范式信证六八购Ａ认购不变0.01325/08/202658.880323.778-120.030
23231金蝶信证六八购Ａ认购不变0.01025/08/202616.880259.948-104.606
23360中投华泰六八购Ａ认购不变0.02525/08/202616.600186.506-43.847
23415三重摩通六八购Ａ认购不变0.01525/08/202610.310111.322-27.363
23459洛钼信证六八购Ｂ认购不变0.01025/08/202630.880197.617-81.647
23729小鹏信证六八沽Ａ认沽跌0.21825/08/202658.88076.955+22.412
23930零跑信证六八购Ａ认购不变0.01025/08/202658.880144.298-37.763
24179中寿中银六八购Ａ认购不变0.01025/08/202641.000126.725-46.115
24392中寿信证六八购Ａ认购不变0.01025/08/202642.680137.209-52.103
24662夏三信证六八沽Ａ认沽不变0.01525/08/202648.88054.876-12.401
24667铁塔信证六八购Ａ认购不变0.01025/08/202612.280106.451-31.337
24868Ｓ金信证六八沽Ａ认沽跌0.02825/08/20263,188.00022.200-2.864
24879潍柴信证六八购Ａ认购升0.03925/08/202634.88041.610-4.369
24935比迪信证六八购Ａ认购不变0.01625/08/2026106.88073.702-14.740
24986地平麦银六八沽Ａ认沽不变0.67025/08/20266.999581.767+40.825
25060建滔华泰六八购Ｂ认购升0.32025/08/202645.00071.357+3.846
25147港交花旗六八购Ａ认购不变0.01025/08/2026550.00089.224-30.641
25252老铺汇丰六八购Ａ认购不变0.01025/08/20261,111.810341.685-179.490
25333紫金信证六八购Ａ认购不变0.01025/08/202670.880175.696-83.817
25391阿里瑞银六八购Ｃ认购不变0.01025/08/2026188.880163.755-53.561
25429五矿摩通六八购Ａ认购不变0.01025/08/202614.880185.312-59.571
25435中行摩通六八购Ａ认购升0.01525/08/20265.66017.385-2.816
25485赣锋摩通六八购Ａ认购不变0.01025/08/202666.220197.649-63.103
25590小鹏麦银六八购Ａ认购不变0.01525/08/202688.888245.454-84.798
25592Ｓ金花旗六八购Ａ认购不变0.01025/08/20265,500.000142.227-67.581
25624腾讯中银六八购Ｂ认购不变0.01025/08/2026708.880131.308-55.116
25770汇丰信证六八购Ａ认购不变0.01025/08/2026192.08047.992-17.913
25812腾讯中银六八购Ｃ认购不变0.01025/08/2026648.880109.407-41.987
25889盈富摩通六八购Ａ认购不变0.01025/08/202632.32067.449-21.962
25891小米摩通六八沽Ａ认沽跌0.02825/08/202628.18032.709-2.895
26139华虹中银六八购Ｃ认购不变0.03225/08/2026153.000140.233-33.275
26158哈动信证六八购Ａ认购不变0.01025/08/202645.880282.382-159.356
26309美团信证六八购Ｃ认购不变0.01025/08/202690.00036.543-5.882
26425汇丰国君六八购Ａ认购不变0.01025/08/2026192.09048.005-17.919
26862远能花旗六八购Ａ认购跌0.01025/08/202629.920193.479-78.414
26906远能法巴六八购Ａ认购不变0.01025/08/202629.920193.479-78.414
27036瑞声摩利六八购Ａ认购不变0.01025/08/202649.99077.256-24.663
27172中芯信证六八购Ｂ认购不变0.01025/08/2026110.880183.586-52.938
27213黑芝花旗六八购Ａ认购不变0.01225/08/202629.240323.748-168.257
27825黑芝摩利六八购Ａ认购不变25/08/202629.210-167.982
14162中兴华泰六九购Ａ认购不变0.01026/08/202642.800242.435-79.380
19469信光摩利六九购Ａ认购不变0.01326/08/20263.990237.070-66.597
23395赤子麦银六九购Ａ认购不变0.01026/08/202612.888182.009-59.308
26223阿里摩利六九购Ｂ认购不变0.01026/08/2026149.99089.069-21.943
26312国材摩利六九购Ａ认购不变0.01026/08/20267.090222.628-83.441
26838海油瑞银六九沽Ａ认沽跌0.03826/08/202624.86030.778-1.271
26914海油国君六九购Ａ认购不变0.01026/08/202637.900116.375-50.516
26915中油国君六九购Ａ认购不变0.01026/08/202614.39092.536-42.053
27165海油花旗六九沽Ａ认沽跌0.01126/08/202622.48044.234-10.723
27178海油法兴六九沽Ａ认沽跌0.03726/08/202624.86030.182-1.271
27191海油汇丰六九沽Ａ认沽不变0.13026/08/202624.86084.598-1.271
27509腾讯汇丰六九购Ｅ认购不变0.01026/08/2026580.20076.552-26.958
27512港交汇丰六九购Ｃ认购不变0.01026/08/2026450.20035.022-6.936
27530腾讯国君六九购Ｂ认购不变0.01026/08/2026580.50076.685-27.024
27548港交法兴六九购Ｃ认购不变0.01026/08/2026450.20035.022-6.936
27751腾讯信证六九购Ｃ认购不变0.01026/08/2026580.50076.685-27.024
27892腾讯摩通六九购Ｅ认购不变0.01026/08/2026580.50076.685-27.024
27994腾讯瑞银六九购Ｅ认购不变0.01026/08/2026580.50076.685-27.024
28036腾讯中银六九购Ｅ认购不变0.01026/08/2026580.50076.685-27.024
28190腾讯法兴六九购Ｅ认购不变0.01026/08/2026580.50076.685-27.024
28523腾讯摩利六九购Ｆ认购不变0.01026/08/2026580.50076.685-27.024
28582腾讯花旗六九购Ｂ认购不变0.01026/08/2026579.98076.455-26.910
13493五矿信证六九购Ａ认购升0.07727/08/20268.70857.345+6.617
14792腾讯法巴六九购Ａ认购不变0.01027/08/2026609.500120.034-33.370
19377蒙牛麦银六九购Ａ认购不变0.01827/08/202623.19092.408-23.220
19700百度麦银六九购Ａ认购不变0.01027/08/2026109.88866.876-17.906
21224洛钼华泰六九购Ａ认购跌0.01127/08/202619.90070.137-17.059
22459小鹏汇丰六九购Ａ认购不变0.01027/08/2026138.680350.837-188.316
22994五矿摩利六九购Ａ认购升0.07127/08/20268.71046.299+6.595
23396领展麦银六九购Ａ认购不变0.01727/08/202642.82329.392-7.704
23719长实法巴六九购Ａ认购不变0.01327/08/202651.15032.476-8.094
23943招行法巴六九购Ａ认购不变0.01027/08/202668.00091.240-37.540
24129小米法巴六九购Ａ认购不变0.01527/08/202656.880193.614-96.003
24170网易法巴六九购Ａ认购不变0.01527/08/2026280.000120.939-38.614
24173平医法巴六九购Ａ认购不变0.01027/08/202625.000384.201-271.195
24174中寿法巴六九购Ａ认购不变0.01027/08/202636.18084.539-28.938
24211腾讯法巴六九购Ｂ认购不变0.01027/08/2026880.000166.123-92.560
24238美团信证六九沽Ｂ认沽升0.10927/08/202689.95035.024+5.824
24278美团瑞银六九沽Ａ认沽升0.11727/08/202689.95043.638+5.824
24529阿里法巴六九购Ｂ认购不变0.01027/08/2026200.000143.976-62.602
24544美团法巴六九沽Ａ认沽升0.11627/08/202689.99041.975+5.871
24651夏三花旗六九购Ａ认购不变0.01027/08/202666.80056.329-19.713
24703腾讯华泰六九购Ａ认购不变0.01027/08/2026880.500166.241-92.670
24814铁塔法巴六九购Ａ认购不变0.01427/08/202612.300105.389-31.551
25028华能麦银六九购Ａ认购不变0.01527/08/20269.020140.453-66.574
25422紫国星展六九沽Ａ认沽不变27/08/2026180.000+12.289
25920腾讯法巴六九购Ｃ认购不变0.01027/08/2026660.000103.741-44.420
25986三重华泰六九购Ａ认购不变0.01027/08/202620.500256.235-153.243
26148宁德花旗六九沽Ａ认沽不变0.01427/08/2026408.880135.956-37.336
26245阿里法巴六九沽Ｂ认沽升0.20427/08/2026132.88034.728+8.033
26247小米法巴六九沽Ａ认沽跌0.03927/08/202628.20035.628-2.826
26402宁德瑞银六九沽Ａ认沽不变0.01027/08/2026408.680128.834-37.367
26432吉利花旗六九购Ａ认购跌0.03627/08/202619.48032.509-3.893
26434携程花旗六九购Ａ认购不变0.01027/08/2026516.610104.358-42.317
26459比电摩通六九购Ａ认购不变0.01327/08/202645.700193.178-93.808
26846小米法巴六九购Ｄ认购不变0.01027/08/202642.900117.737-47.829
26907瑞声法巴六九购Ａ认购不变0.01027/08/202650.00070.538-24.688
27030宁德信证六九沽Ａ认沽不变0.01427/08/2026409.080135.832-37.306
27060宁德法巴六九沽Ａ认沽不变0.01027/08/2026398.800134.755-38.881
27092瑞声汇丰六九购Ａ认购不变0.01027/08/202650.01070.588-24.713
27219港交法巴六九购Ｂ认购不变0.01027/08/2026449.80033.246-6.841
27406阿里瑞银六九购Ｅ认购不变0.01027/08/2026150.98073.680-22.748
27419阿里摩利六九购Ｃ认购不变0.01027/08/2026150.98073.680-22.748
27453阿里摩通六九购Ｃ认购不变0.01027/08/2026150.98073.680-22.748
27506阿里汇丰六九购Ｆ认购跌0.10427/08/2026112.98034.241+8.146
27594中芯国君六九购Ｂ认购不变0.41527/08/202655.930226.697+22.855
27627中芯法巴六九购Ｂ认购升0.33027/08/202655.93077.922+22.855
27739中芯摩通六九购Ｃ认购升0.33527/08/202655.93079.610+22.855
27867中芯瑞银六九购Ｂ认购升0.35027/08/202655.930124.384+22.855
27871中芯汇丰六九购Ｂ认购不变0.39527/08/202655.930198.886+22.855
28011腾讯法巴六九购Ｄ认购不变0.01027/08/2026580.50073.401-27.024
28100小米国君六九沽Ａ认沽不变0.16827/08/202628.160101.398-2.963
28282阿里国君六九购Ｄ认购不变0.01027/08/2026150.98073.680-22.748
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
55306信药汇丰六八牛Ｂ牛证升0.44521/08/202658.50063.0002.301
54312泡玛华泰六八牛Ｃ牛证跌0.22926/08/2026126.000132.0006.507
65772华虹法兴六八牛Ｄ牛证升0.41526/08/202673.00074.8002.766
67556泡玛瑞银六八牛Ｄ牛证跌0.03926/08/2026129.000136.0007.641
54918腾讯汇丰六八熊Ａ熊证跌0.34527/08/2026623.200620.0002.649
55701恒指法兴六八牛Ｆ牛证升1.01027/08/202616,188.00016,288.0002.575
55983中行法兴六八牛Ａ牛证升0.25027/08/20263.0203.1002.202
68169招行法兴六八牛Ａ牛证升0.24427/08/202625.60026.0002.026
68528华虹法兴六八牛Ａ牛证不变0.60027/08/202655.00056.8001.913
69094恒指法兴六八牛Ｍ牛证升1.09027/08/202615,328.00015,428.0002.386
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 21/08/2026 16:40