即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
11141美日摩通六十沽Ａ认沽不变0.01026/10/2026152.00025.292
11142美日摩通六十购Ａ认购不变0.01026/10/2026165.00032.963
13628稀宇国君六十购Ｂ认购不变0.01026/10/20261,111.110955.834-538.202
13832中行华泰六十购Ａ认购升0.29526/10/20265.700+5.237
16544建板信证六十购Ａ认购跌1.17026/10/202624.880306.830+30.850
17368携程摩通六十购Ａ认购不变0.01026/10/2026588.880396.435-87.422
17545建行摩通六十沽Ａ认沽不变0.01226/10/20267.110217.076-28.327
17577泡玛信证六十购Ａ认购不变0.01026/10/2026288.880564.909-117.203
17584中芯中银六十购Ｂ认购不变0.01026/10/2026104.880447.609-128.397
17612中科信证六十购Ａ认购不变0.01026/10/20265.880427.853-98.649
17701泡玛中银六十购Ａ认购不变0.01126/10/2026305.880606.601-129.985
18418南中摩通六十购Ａ认购不变0.01026/10/202616.330101.896-17.061
18522南中麦银六十购Ａ认购不变0.02126/10/202616.450127.212-17.921
18916中芯信证六十购Ａ认购不变0.01026/10/202668.880265.430-50.000
19019中药信证六十购Ａ认购不变0.01026/10/20268.080358.069-64.562
19653阅文信证六十购Ａ认购跌0.01026/10/202657.880586.161-165.505
20446赣锋花旗六十购Ａ认购不变0.01026/10/202643.000427.948-87.773
20859华虹信证六十购Ａ认购不变0.01026/10/2026108.880299.841-69.463
20862京东信证六十购Ａ认购不变0.01226/10/2026175.880348.073-76.942
20918华虹中银六十购Ａ认购不变0.01026/10/2026109.000300.313-69.650
21254快手华泰六十购Ａ认购不变0.01026/10/2026109.000712.788-294.928
21476贝壳信证六十购Ａ认购跌0.01026/10/202688.880378.543-93.301
21488快手信证六十购Ａ认购不变0.01026/10/2026150.880830.293-446.667
21705绿城华泰六十购Ａ认购不变0.01026/10/202612.200397.883-111.073
22056晶泰信证六十购Ａ认购不变0.01026/10/202630.880788.703-404.988
22060毛戈信证六十购Ａ认购跌0.01026/10/2026130.880612.014-186.640
22090毛戈麦银六十购Ａ认购不变0.01026/10/2026131.800614.870-188.655
22228招证华泰六十购Ａ认购不变0.01026/10/202621.990308.207-72.606
22503三花信证六十购Ａ认购不变0.01026/10/202652.880567.422-151.331
22595港铁摩通六十购Ａ认购不变0.01326/10/202636.66076.765-10.956
22825小米中银六十沽Ａ认沽不变0.01026/10/202622.88093.789-14.944
22856联想信证六十购Ａ认购跌1.79026/10/202612.880289.662+40.754
23112美团信证六十购Ａ认购不变0.01026/10/202698.880221.016-33.531
23252中递中银六十购Ａ认购不变0.02026/10/2026210.000214.694-32.911
23461巨生信证六十购Ａ认购不变0.01126/10/202648.549539.484-130.966
23908渣打摩通六十购Ａ认购跌0.01026/10/2026225.88074.767-9.650
24003网易中银六十购Ａ认购不变0.01026/10/2026250.000182.363-35.208
24263理想中银六十沽Ａ认沽不变0.26526/10/202657.80096.213+30.005
24394长飞摩通六十购Ａ认购跌0.43526/10/202663.680534.065+37.752
24422紫国星展六十购Ａ认购不变0.01026/10/2026188.800274.320-58.256
24731携程国君六十购Ａ认购不变0.01026/10/2026568.000380.119-80.777
24737交银麦银六十购Ａ认购不变0.01026/10/20268.88843.596-7.408
24752携程汇丰六十购Ａ认购不变0.01026/10/2026539.610356.532-71.741
24979紫国麦银六十购Ａ认购不变0.01026/10/2026288.888449.622-142.153
25013安踏信证六十购Ａ认购不变0.01026/10/202693.880166.215-28.164
25326中联信证六十沽Ａ认沽升0.48026/10/20267.620169.749+46.538
25329蜜雪信证六十购Ａ认购不变0.01026/10/2026468.000644.199-179.904
25404绿城华泰六十购Ｂ认购不变0.01026/10/202616.300510.005-182.007
25440华虹摩通六十购Ａ认购不变0.01426/10/2026168.770575.358-162.677
25515江铜摩通六十购Ａ认购不变0.01026/10/202659.550456.413-109.979
25628优必中银六十购Ａ认购不变0.01026/10/2026222.000612.808-224.088
25629小鹏中银六十购Ａ认购不变0.01026/10/202680.000461.983-124.090
25634华虹中银六十购Ｂ认购不变0.01026/10/2026169.880477.279-164.405
25768渣打信证六十购Ａ认购不变0.01026/10/2026288.800171.038-40.194
25815长飞信证六十购Ａ认购不变0.01026/10/2026188.880351.235-84.633
26053新地信证六十购Ａ认购跌0.01026/10/2026155.880204.400-44.067
26066远能汇丰六十购Ａ认购跌0.01026/10/202621.380130.002-20.791
26183美团中银六十购Ｂ认购不变0.01026/10/202693.000155.773-25.591
26207远能中银六十购Ａ认购不变0.02026/10/202624.500228.714-38.418
26238新地麦银六十购Ａ认购不变0.01526/10/2026168.888257.797-56.089
26273美团信证六十沽Ａ认沽不变0.01226/10/202655.000151.853-25.726
26556小米中银六十购Ａ认购不变0.01026/10/202641.000219.596-52.416
26558美团中银六十沽Ａ认沽不变0.01026/10/202653.000162.952-28.427
26559中芯中银六十购Ｄ认购不变0.01026/10/202671.000279.643-54.617
26625金蝶麦银六十购Ａ认购不变0.01626/10/202612.680199.242-34.464
26641中芯中银六十沽Ａ认沽跌0.01626/10/202645.28021.318-1.394
26642美团中银六十沽Ｂ认沽不变0.01026/10/202653.880155.995-27.238
26738老铺汇丰六十购Ａ认购不变0.01026/10/2026850.000615.416-206.638
27035哔哩信证六十沽Ａ认沽不变0.59026/10/2026135.000139.221+27.599
27270小米中银六十购Ｃ认购不变0.02026/10/202645.880299.901-70.558
27271小米中银六十购Ｄ认购不变0.02026/10/202648.000318.940-78.439
27348小米中银六十沽Ｂ认沽不变0.20026/10/202628.78060.287+6.989
27376海油信证六十购Ａ认购跌0.01026/10/202645.000277.431-87.970
27436吉利信证六十沽Ａ认沽不变0.28026/10/202617.000117.114+19.215
27450美高摩通六十购Ａ认购不变0.01126/10/202615.330276.244-65.999
27451百度摩通六十购Ａ认购不变0.01026/10/2026151.110353.083-97.788
27560老铺摩通六十购Ｂ认购不变0.01026/10/2026766.990574.463-176.692
27603泡玛华泰六十购Ｂ认购不变0.01026/10/2026280.000386.942-110.526
27756泡玛麦银六十购Ａ认购不变0.01326/10/2026199.920259.872-50.316
27766中寿中银六十购Ａ认购不变0.01026/10/202631.880178.684-36.707
27771小米中银六十购Ｅ认购不变0.01026/10/202643.000238.960-59.851
27792快手摩通六十购Ｂ认购不变0.01026/10/202649.990392.708-81.123
27879众安麦银六十购Ａ认购不变0.02526/10/202618.888426.271-106.878
27951首程信证六十购Ａ认购不变0.01026/10/20262.380342.893-87.402
27952禾赛信证六十购Ａ认购不变0.01026/10/202623.610321.705-73.987
27957夏三信证六十购Ａ认购不变0.01026/10/202660.880106.374-21.517
28064阿里中银六十购Ｂ认购不变0.01026/10/2026135.000188.800-37.825
28078中芯信证六十沽Ａ认沽不变0.01326/10/202637.880117.788-17.509
28109港交信证六十沽Ａ认沽跌0.01026/10/2026350.00048.914-6.015
28110快手信证六十沽Ａ认沽升0.48026/10/202632.50067.358+17.754
28133信药信证六十购Ａ认购不变0.01326/10/2026118.880227.196-43.748
28200吉利中银六十购Ａ认购不变0.01626/10/202633.000403.962-131.417
28248绿药华泰六十购Ｂ认购不变0.01026/10/20264.200456.797-161.682
28270天齐摩通六十购Ａ认购跌0.01026/10/202672.220626.290-201.419
28327比迪摩利六十沽Ａ认沽不变0.57026/10/202699.900177.794+41.102
28357蓝思摩通六十购Ａ认购不变0.01926/10/202626.130338.462-72.134
28398建板华泰六十购Ａ认购不变0.01026/10/202642.00094.939-16.732
28434国电麦银六十购Ａ认购跌0.01026/10/20264.688283.832-78.590
28473建板麦银六十购Ｂ认购不变0.01026/10/202649.999171.448-38.963
28474哔哩麦银六十购Ａ认购不变0.01026/10/2026246.800444.467-133.270
28489建滔麦银六十购Ａ认购不变0.15326/10/202673.000416.094-64.711
28494中宏麦银六十购Ａ认购不变0.01026/10/202650.888442.281-160.964
28541华虹华泰六十购Ａ认购不变0.01026/10/2026155.000442.519-141.245
28572稀宇摩通六十购Ｅ认购不变0.01026/10/20261,111.110955.834-538.202
28614福耀华泰六十购Ａ认购不变0.01026/10/2026106.660401.552-108.320
28836华虹国君六十购Ａ认购不变0.01326/10/2026168.770566.492-162.677
11115美光法兴六甲购Ａ认购不变4.05027/10/2026700.000
20041中芯麦银六甲购Ａ认购不变0.01027/10/202698.100317.726-113.632
21792海智麦银六甲购Ａ认购不变0.01027/10/202639.980269.858-107.150
22402渣打华泰六甲购Ａ认购不变0.01027/10/2026228.00050.390-10.680
22867九置华泰六甲购Ａ认购跌0.01927/10/202632.00030.323-3.026
23592平医华泰六甲购Ａ认购不变0.01027/10/202618.330491.108-233.880
23854耀才华泰六甲购Ａ认购不变0.01027/10/202611.300312.689-92.177
26057中免华泰六甲购Ａ认购不变0.01027/10/2026139.000441.812-220.868
26347长建华泰六甲购Ａ认购不变0.01027/10/202686.00085.147-25.182
26818百济华泰六甲购Ａ认购不变0.01027/10/2026248.00058.305-10.517
26819百度华泰六甲购Ａ认购不变0.01027/10/2026145.000254.331-89.791
28053康生麦银六甲购Ａ认购不变0.01727/10/202688.88873.358-9.738
19376阅文麦银六甲购Ａ认购不变0.01028/10/202643.772328.150-100.789
21718国药华泰六甲购Ａ认购不变0.01028/10/202626.000192.131-63.214
21844信义华泰六甲购Ａ认购不变0.01028/10/202611.900169.895-51.496
23045中海花旗六甲购Ａ认购不变0.01428/10/202619.280167.068-52.411
23326中交华泰六甲购Ａ认购不变0.01028/10/20266.660235.020-108.451
24527腾讯法巴六甲购Ａ认购不变0.01028/10/2026878.880250.503-127.453
24614地平法巴六甲购Ａ认购不变0.01028/10/202611.680467.022-204.961
24698阿里华泰六甲购Ｂ认购不变0.01028/10/2026239.000295.152-144.002
24717澳博麦银六甲购Ａ认购不变0.01028/10/20263.333352.971-176.598
25023恒安麦银六甲购Ａ认购不变0.01028/10/202633.880200.619-72.417
25088中银花旗六甲购Ａ认购跌0.03028/10/202650.00024.096-2.208
25353长飞汇丰六甲购Ｂ认购不变0.02128/10/2026138.690182.719-35.572
26048广核麦银六甲购Ａ认购不变0.01528/10/20267.123545.600-250.887
26971港交花旗六甲购Ａ认购不变0.01028/10/2026518.000120.689-39.098
26996海油汇丰六甲购Ｂ认购跌0.01428/10/202635.500160.429-48.287
27002腾讯法巴六甲沽Ａ认沽跌0.22128/10/2026408.88022.468+5.818
27119兖矿信证六甲沽Ａ认沽跌0.36028/10/202614.000110.948+34.357
27377腾讯华泰六甲购Ｂ认购不变0.01028/10/2026674.500182.798-74.560
27387腾讯法巴六甲购Ｂ认购不变0.02028/10/2026650.000194.108-68.219
27389腾讯法巴六甲购Ｃ认购不变0.01028/10/2026728.880203.143-88.634
27516美团法巴六甲购Ａ认购不变0.01028/10/202693.050110.228-25.658
27711吉利法巴六甲购Ａ认购不变0.01528/10/202630.880265.002-116.550
27799网易法巴六甲购Ａ认购不变0.02028/10/2026202.00067.326-9.248
27802快手法巴六甲购Ｂ认购不变0.01028/10/202650.000277.651-81.159
27903港交华泰六甲购Ｂ认购不变0.01028/10/2026500.00098.190-34.264
28604智谱信证六甲购Ａ认购不变0.01128/10/20261,200.000327.320-137.389
28616平安法巴六甲购Ａ认购不变0.01028/10/202676.000148.480-56.830
29443平安花旗六甲购Ａ认购不变0.01028/10/202676.000148.480-56.830
29515平安汇丰六甲购Ａ认购不变0.01028/10/202676.000148.480-56.830
29684金云华泰六甲购Ａ认购不变0.01028/10/202610.600377.873-136.872
13605稀宇摩通六甲购Ａ认购不变0.01029/10/20261,000.000611.949-474.383
13658稀宇汇丰六甲购Ａ认购不变0.01029/10/20261,000.000611.949-474.383
13692稀宇华泰六甲购Ａ认购不变0.01029/10/20261,000.000611.949-474.383
13964腾讯摩通六甲购Ｆ认购不变0.01029/10/2026555.000121.758-43.634
23427美团中银六甲购Ａ认购不变0.01029/10/2026118.000176.835-59.352
24083安踏花旗六甲购Ａ认购不变0.01029/10/2026111.120162.859-51.700
24110安踏摩利六甲购Ａ认购不变0.01029/10/2026111.210163.097-51.823
24854康耐华泰六甲购Ａ认购不变0.01029/10/202688.000326.387-140.964
25291汇丰华泰六甲购Ａ认购不变0.01029/10/2026186.00077.900-30.802
28005鸿腾摩通六甲购Ａ认购不变0.01129/10/202611.121460.606-210.209
28127鸿腾华泰六甲购Ａ认购不变0.01029/10/202611.121451.202-210.209
28634招行花旗六甲购Ａ认购不变0.01129/10/202660.88059.639-16.740
28638腾讯信证六甲购Ｂ认购不变0.01029/10/2026555.000121.758-43.634
28648稀宇法巴六甲购Ａ认购不变0.01029/10/20261,000.000611.949-474.383
28650智谱法巴六甲购Ａ认购不变0.02629/10/20261,138.000352.753-125.124
28772腾讯中银六甲购Ａ认购不变0.01029/10/2026555.000121.758-43.634
29176腾讯摩利六甲购Ｄ认购不变0.01029/10/2026555.000121.758-43.634
29220腾讯花旗六甲购Ａ认购不变0.01029/10/2026555.000121.758-43.634
29230腾讯法巴六甲购Ｅ认购不变0.01029/10/2026555.000121.758-43.634
22616昆能华泰六甲购Ａ认购不变0.01030/10/20269.60074.389-27.321
23510波登华泰六甲购Ａ认购不变0.01030/10/20266.800141.918-60.947
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
50045恒指法巴六十牛Ｓ牛证升0.36028/10/202615,900.00016,000.0003.224
50053恒指法巴六十牛Ｗ牛证升0.73028/10/202615,900.00016,000.0003.180
50063恒指摩通六十牛Ｕ牛证升0.75028/10/202615,800.00015,900.0003.095
50196恒指汇丰六十牛Ｔ牛证升0.38528/10/202615,650.00015,750.0003.015
55735恒指法巴六十牛Ｙ牛证升0.71028/10/202616,000.00016,100.0003.269
55838中移法兴六十牛Ａ牛证升0.13228/10/202665.40066.0005.856
55952阿里法兴六十牛Ａ牛证升0.05328/10/202671.40072.9003.696
62225恒指摩通六十牛Ｂ牛证升0.94028/10/202613,900.00014,000.0002.469
66566恒指汇丰六十牛３牛证不变0.64028/10/202616,675.00016,775.0003.627
66567恒指汇丰六十牛４牛证升0.66028/10/202616,550.00016,650.0003.517
67274恒指汇丰六十牛９牛证不变0.66028/10/202616,528.00016,628.0003.517
67408恒指摩通六十牛Ｒ牛证升0.65028/10/202616,800.00016,900.0003.571
67586恒指汇丰六十牛Ａ牛证不变0.84028/10/202614,750.00014,850.0002.763
68340中油法兴六十牛Ａ牛证升0.53028/10/20264.8505.0001.917
69053恒指瑞银六十牛Ｉ牛证升0.84028/10/202615,088.00015,188.0002.763
69229恒指汇丰六十牛７牛证升0.64028/10/202616,850.00016,950.0003.627
69672恒指摩通六十牛Ｋ牛证不变0.80028/10/202615,250.00015,350.0002.901
69826恒指汇丰六十牛Ｊ牛证不变0.74028/10/202615,750.00015,850.0003.137
69862恒指摩通六十牛Ｏ牛证升0.80028/10/202615,270.00015,370.0002.901
69958恒指瑞银六十牛Ｙ牛证升0.78028/10/202615,700.00015,800.0002.976
69977恒指汇丰六十牛Ｏ牛证不变0.75028/10/202615,700.00015,800.0003.095
69981恒指汇丰六十牛Ｐ牛证不变0.73028/10/202615,844.00015,944.0003.180
53378港交花旗六十牛Ｃ牛证升0.03829/10/2026356.000358.00019.600
59092港交法兴六十牛Ｆ牛证升0.05029/10/2026348.600350.60014.896
59919腾讯法巴六十牛Ｊ牛证升0.04529/10/2026366.000369.00017.173
63122腾讯法巴六十牛Ｌ牛证不变0.06429/10/2026356.000359.00012.075
64091美团法兴六十牛Ｇ牛证升0.13729/10/202660.50063.0005.405
66197美团华泰六十牛Ｃ牛证升0.14629/10/202659.50062.0005.072
67262平安花旗六十牛Ｆ牛证跌0.09829/10/202640.20040.8004.945
67475平安花旗六十牛Ｂ牛证跌0.14129/10/202635.90036.5003.437
68586平安花旗六十牛Ｇ牛证不变0.08729/10/202642.20042.8005.570
69081平安摩利六十牛Ｆ牛证跌0.06629/10/202642.40043.0007.342
64172中芯汇丰六甲牛Ａ牛证跌0.03130/10/202643.20044.00014.813
64398腾讯瑞银六甲牛Ｆ牛证升0.08530/10/2026346.800350.0009.092
65281港交汇丰六甲牛Ｅ牛证升0.15930/10/2026298.000300.0004.684
66503海油汇丰六甲牛Ｆ牛证升0.19430/10/202614.75015.0002.468
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 26/10/2026 16:40