| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 23/04/2026 | ||||||
| 56376 | 海油法兴七四熊Ａ | 熊证 | 29/04/2027 | 27.750 | 27.500 | 54.840 |
| 59397 | 阿里法兴六甲牛Ｊ | 牛证 | 16/11/2026 | 128.500 | 130.000 | 130.100 |
| 60379 | 阿里汇丰六甲牛Ｈ | 牛证 | 19/11/2026 | 128.500 | 130.000 | 52.040 |
| 56700 | 海油瑞银七五熊Ｆ | 熊证 | 05/05/2027 | 27.650 | 27.400 | 26.038 |
| 57537 | 恒指星展八甲牛Ｌ | 牛证 | 29/11/2028 | 25,750.000 | 25,850.000 | 258.779 |
| 58198 | 恒指信证八十牛８ | 牛证 | 30/10/2028 | 25,750.000 | 25,850.000 | 235.202 |
| 58714 | 恒指汇丰八七牛６ | 牛证 | 28/07/2028 | 25,750.000 | 25,850.000 | 199.008 |
| 60785 | 恒指国君八十牛１ | 牛证 | 30/10/2028 | 25,750.000 | 25,850.000 | 258.644 |
| 60853 | 恒指摩通八九牛９ | 牛证 | 28/09/2028 | 25,750.000 | 25,850.000 | 161.655 |
| 58892 | 小鹏法兴六甲牛Ａ | 牛证 | 27/11/2026 | 60.500 | 62.000 | 20.290 |
| 56723 | 中宏瑞银六乙牛Ｆ | 牛证 | 30/12/2026 | 34.000 | 35.000 | 26.938 |
| 55076 | 信药法兴六十牛Ｄ | 牛证 | 29/10/2026 | 78.800 | 83.000 | 15.717 |
| 60536 | 信药摩通六甲牛Ａ | 牛证 | 06/11/2026 | 78.400 | 83.000 | 12.614 |
| 57899 | 恒指法巴八甲牛Ｔ | 牛证 | 29/11/2028 | 25,770.000 | 25,870.000 | 143.737 |
| 57134 | 比迪汇丰六甲牛Ｈ | 牛证 | 09/11/2026 | 100.500 | 102.000 | 46.455 |
| 57621 | 恒指信证八甲牛Ｎ | 牛证 | 29/11/2028 | 25,772.000 | 25,872.000 | 258.779 |
| 57675 | 恒指摩利八乙牛８ | 牛证 | 28/12/2028 | 25,772.000 | 25,872.000 | 184.825 |
| 57809 | 恒指摩通八甲牛５ | 牛证 | 29/11/2028 | 25,772.000 | 25,872.000 | 258.736 |
| 57838 | 恒指瑞银八乙牛８ | 牛证 | 28/12/2028 | 25,772.000 | 25,872.000 | 235.214 |
| 57945 | 恒指法兴八七牛Ｐ | 牛证 | 28/07/2028 | 25,772.000 | 25,872.000 | 258.727 |
| 58023 | 恒指星展八九牛４ | 牛证 | 28/09/2028 | 25,772.000 | 25,872.000 | 152.187 |
| 58085 | 恒指汇丰八乙牛２ | 牛证 | 28/12/2028 | 25,772.000 | 25,872.000 | 235.194 |
| 59246 | 泡玛法巴七六牛Ｃ | 牛证 | 30/06/2027 | 149.000 | 156.000 | 14.255 |
| 66791 | 中移华泰七四熊Ａ | 熊证 | 29/04/2027 | 84.600 | 84.000 | 44.132 |
| 59506 | 信药瑞银六十牛Ｃ | 牛证 | 28/10/2026 | 80.400 | 85.000 | 14.965 |
| 59904 | 宁德摩通六十牛Ｅ | 牛证 | 09/10/2026 | 681.000 | 690.000 | 30.239 |
| 57583 | 小鹏汇丰六九牛Ｂ | 牛证 | 21/09/2026 | 61.500 | 63.000 | 28.818 |
| 57019 | 恒指法巴八甲牛２ | 牛证 | 29/11/2028 | 25,800.000 | 25,900.000 | 113.170 |
| 57168 | 恒指信证八四牛４ | 牛证 | 27/04/2028 | 25,793.000 | 25,893.000 | 63.451 |
| 57206 | 恒指摩利八乙牛７ | 牛证 | 28/12/2028 | 25,793.000 | 25,893.000 | 104.068 |
| 57293 | 恒指瑞银八七牛５ | 牛证 | 28/07/2028 | 25,793.000 | 25,893.000 | |
| 57436 | 恒指摩通八甲牛Ｚ | 牛证 | 29/11/2028 | 25,793.000 | 25,893.000 | 63.459 |
| 57564 | 恒指汇丰八九牛１ | 牛证 | 28/09/2028 | 25,793.000 | 25,893.000 | 216.842 |
| 57982 | 赣锋华泰六乙牛Ａ | 牛证 | 30/12/2026 | 73.500 | 76.000 | 15.650 |
| 58367 | 恒指中银八九牛Ｔ | 牛证 | 28/09/2028 | 25,795.000 | 25,895.000 | 65.073 |
| 59276 | 恒指花旗八八牛Ｅ | 牛证 | 30/08/2028 | 25,800.000 | 25,900.000 | 130.249 |
| 59333 | 恒指法兴八甲牛Ｙ | 牛证 | 29/11/2028 | 25,788.000 | 25,888.000 | 124.047 |
| 59550 | 恒指瑞银八甲牛Ｃ | 牛证 | 29/11/2028 | 25,788.000 | 25,888.000 | 113.209 |
| 59792 | 恒指华泰八七牛Ｗ | 牛证 | 28/07/2028 | 25,800.000 | 25,900.000 | 118.362 |
| 60052 | 恒指国君八十牛Ｗ | 牛证 | 30/10/2028 | 25,800.000 | 25,900.000 | 118.369 |
| 60412 | 恒指星展八九牛７ | 牛证 | 28/09/2028 | 25,800.000 | 25,900.000 | 100.152 |
| 56842 | 恒指信证八乙牛Ｍ | 牛证 | 28/12/2028 | 25,807.000 | 25,907.000 | 113.272 |
| 56875 | 恒指摩通八乙牛Ａ | 牛证 | 28/12/2028 | 25,807.000 | 25,907.000 | 137.119 |
| 56958 | 恒指瑞银八乙牛Ｗ | 牛证 | 28/12/2028 | 25,807.000 | 25,907.000 | 113.157 |
| 57067 | 恒指法兴八九牛４ | 牛证 | 28/09/2028 | 25,807.000 | 25,907.000 | 162.680 |
| 57102 | 恒指汇丰八乙牛Ｗ | 牛证 | 28/12/2028 | 25,807.000 | 25,907.000 | 162.680 |
| 56823 | 恒指摩利八乙牛５ | 牛证 | 28/12/2028 | 25,807.000 | 25,907.000 | 113.331 |
| 60768 | 恒指瑞银八十牛Ｓ | 牛证 | 30/10/2028 | 25,818.000 | 25,918.000 | |
| 58288 | 恒指摩利八甲牛Ｘ | 牛证 | 29/11/2028 | 25,830.000 | 25,930.000 | 113.172 |
| 58334 | 恒指法巴八甲牛Ｈ | 牛证 | 29/11/2028 | 25,830.000 | 25,930.000 | 144.606 |
| 59934 | 恒指摩通八十牛Ｑ | 牛证 | 30/10/2028 | 25,820.000 | 25,920.000 | 104.171 |
| 60099 | 恒指法兴八九牛Ｐ | 牛证 | 28/09/2028 | 25,828.000 | 25,928.000 | 144.672 |
| 58401 | 恒指摩通八九牛Ｂ | 牛证 | 28/09/2028 | 25,850.000 | 25,950.000 | 260.310 |
| 58488 | 恒指星展八九牛Ｑ | 牛证 | 28/09/2028 | 25,850.000 | 25,950.000 | 130.130 |
| 58562 | 恒指瑞银八十牛９ | 牛证 | 30/10/2028 | 25,850.000 | 25,950.000 | 173.466 |
| 58841 | 恒指法兴八甲牛Ｂ | 牛证 | 29/11/2028 | 25,848.000 | 25,948.000 | 200.250 |
| 58992 | 恒指信证八十牛Ｂ | 牛证 | 30/10/2028 | 25,850.000 | 25,950.000 | 137.036 |
| 59175 | 恒指法巴八甲牛Ａ | 牛证 | 29/11/2028 | 25,850.000 | 25,950.000 | |
| 59714 | 恒指汇丰八九牛９ | 牛证 | 28/09/2028 | 25,850.000 | 25,950.000 | 130.210 |
| 60234 | 恒指瑞银八乙牛６ | 牛证 | 28/12/2028 | 25,838.000 | 25,938.000 | 144.676 |
| 57448 | 腾讯摩通六甲牛Ｌ | 牛证 | 06/11/2026 | 492.800 | 496.000 | 35.600 |
| 59372 | 小米法兴七一牛Ｃ | 牛证 | 27/01/2027 | 30.600 | 31.000 | 24.123 |
| 59497 | 小米瑞银六十牛Ｃ | 牛证 | 14/10/2026 | 30.600 | 31.000 | 27.270 |
| 59676 | 小米汇丰六甲牛Ｊ | 牛证 | 09/11/2026 | 30.600 | 31.000 | 27.304 |
| 60553 | 小米摩通六甲牛Ｃ | 牛证 | 06/11/2026 | 30.600 | 31.000 | 27.287 |
| 61000 | 恒指法兴八十牛Ｉ | 牛证 | 30/10/2028 | 25,878.000 | 25,978.000 | |
| 61119 | 恒指法巴八甲牛Ｎ | 牛证 | 29/11/2028 | 25,880.000 | 25,980.000 | |
| 57411 | 比迪法兴六十牛Ｅ | 牛证 | 30/10/2026 | 102.600 | 104.000 | 21.776 |
| 58938 | 恒指中银八九牛１ | 牛证 | 28/09/2028 | 25,895.000 | 25,995.000 | 260.325 |
| 59031 | 恒指国君八十牛Ｕ | 牛证 | 30/10/2028 | 25,900.000 | 26,000.000 | 200.283 |
| 59113 | 恒指摩利八甲牛７ | 牛证 | 29/11/2028 | 25,900.000 | 26,000.000 | 130.217 |
| 59183 | 恒指法巴八甲牛９ | 牛证 | 29/11/2028 | 25,900.000 | 26,000.000 | 100.167 |
| 59319 | 恒指法兴八九牛Ｉ | 牛证 | 28/09/2028 | 25,908.000 | 26,008.000 | 260.498 |
| 59487 | 恒指瑞银八九牛Ｓ | 牛证 | 28/09/2028 | 25,900.000 | 26,000.000 | 130.173 |
| 59548 | 恒指瑞银八甲牛Ｂ | 牛证 | 29/11/2028 | 25,900.000 | 26,000.000 | 144.656 |
| 59748 | 恒指星展八十牛Ｈ | 牛证 | 30/10/2028 | 25,900.000 | 26,000.000 | 260.396 |
| 59803 | 比迪华泰六甲牛Ａ | 牛证 | 09/11/2026 | 102.500 | 104.000 | 18.561 |
| 60015 | 恒指花旗八八牛Ｆ | 牛证 | 30/08/2028 | 25,900.000 | 26,000.000 | 260.412 |
| 60018 | 恒指法巴八甲牛Ｃ | 牛证 | 29/11/2028 | 25,900.000 | 26,000.000 | |
| 60076 | 恒指信证八乙牛Ｘ | 牛证 | 28/12/2028 | 25,900.000 | 26,000.000 | 217.009 |
| 60336 | 恒指汇丰八甲牛Ｐ | 牛证 | 29/11/2028 | 25,900.000 | 26,000.000 | 260.417 |
| 60452 | 恒指华泰八七牛Ｘ | 牛证 | 28/07/2028 | 25,900.000 | 26,000.000 | |
| 60507 | 恒指摩通八九牛１ | 牛证 | 28/09/2028 | 25,900.000 | 26,000.000 | 144.655 |
| 57974 | 赣锋法兴六乙牛Ｂ | 牛证 | 29/12/2026 | 74.300 | 76.800 | 20.592 |
| 57477 | 比迪摩通六十牛Ｂ | 牛证 | 09/10/2026 | 103.600 | 105.000 | 25.405 |
| 57569 | 比迪汇丰六十牛Ｇ | 牛证 | 26/10/2026 | 103.500 | 105.000 | 24.791 |
| 58555 | 腾讯瑞银六九牛Ｘ | 牛证 | 30/09/2026 | 493.800 | 497.000 | 99.600 |
| 57311 | 比迪瑞银六九牛Ｂ | 牛证 | 15/09/2026 | 104.100 | 105.500 | 33.438 |
| 55664 | 美团摩利六十牛Ｃ | 牛证 | 29/10/2026 | 80.500 | 83.000 | 20.512 |
| 56442 | 美团法兴六甲牛Ｅ | 牛证 | 30/11/2026 | 80.500 | 83.000 | 26.000 |
| 56572 | 小鹏摩通六九牛Ａ | 牛证 | 11/09/2026 | 63.500 | 65.000 | 18.757 |
| 58192 | 恒指信证八甲牛４ | 牛证 | 29/11/2028 | 25,969.000 | 26,069.000 | 113.172 |
| 58255 | 恒指摩利八乙牛９ | 牛证 | 28/12/2028 | 25,969.000 | 26,069.000 | 260.296 |
| 58323 | 恒指法巴八甲牛Ｄ | 牛证 | 29/11/2028 | 25,950.000 | 26,050.000 | 260.291 |
| 58392 | 恒指摩通八九牛５ | 牛证 | 28/09/2028 | 25,969.000 | 26,069.000 | 260.310 |
| 58559 | 恒指瑞银八乙牛Ｈ | 牛证 | 28/12/2028 | 25,969.000 | 26,069.000 | 260.199 |
| 58699 | 恒指汇丰八七牛３ | 牛证 | 28/07/2028 | 25,969.000 | 26,069.000 | 200.168 |
| 58835 | 恒指法兴八七牛Ｗ | 牛证 | 28/07/2028 | 25,969.000 | 26,069.000 | 260.325 |
| 59840 | 赣锋摩通六十牛Ｂ | 牛证 | 09/10/2026 | 74.500 | 77.000 | 15.990 |
| 60098 | 恒指法兴八九牛Ｏ | 牛证 | 28/09/2028 | 25,948.000 | 26,048.000 | |
| 60315 | 恒指摩利八甲牛９ | 牛证 | 29/11/2028 | 25,930.000 | 26,030.000 | |
| 60706 | 恒指摩利八甲牛Ｕ | 牛证 | 29/11/2028 | 25,980.000 | 26,080.000 | |
| 60767 | 恒指瑞银八十牛Ｐ | 牛证 | 30/10/2028 | 25,950.000 | 26,050.000 | |
| 60848 | 恒指摩通八乙牛Ｈ | 牛证 | 28/12/2028 | 25,930.000 | 26,030.000 | |
| 60921 | 恒指汇丰八九牛８ | 牛证 | 28/09/2028 | 25,928.000 | 26,028.000 | |
| 57894 | 比迪法巴六九牛Ａ | 牛证 | 30/09/2026 | 104.600 | 106.000 | 34.387 |
| 57967 | 中宏法兴六乙牛Ｅ | 牛证 | 28/12/2026 | 35.000 | 36.000 | 22.550 |
| 59104 | 比迪摩利六十牛Ｂ | 牛证 | 30/10/2026 | 104.600 | 106.000 | 37.964 |
| 54880 | 小鹏瑞银六九牛Ｂ | 牛证 | 17/09/2026 | 64.000 | 65.500 | 22.879 |
| 59206 | 腾讯法巴六九牛Ｎ | 牛证 | 30/09/2026 | 496.000 | 499.000 | 47.143 |
| 60960 | 阿里汇丰六甲牛Ｊ | 牛证 | 16/11/2026 | 130.500 | 132.000 | |
| 60600 | 恒指信证八八牛９ | 牛证 | 30/08/2028 | 26,050.000 | 26,150.000 | |
| 60619 | 恒指信证八八牛Ｃ | 牛证 | 30/08/2028 | 26,276.000 | 26,376.000 | |
| 60640 | 恒指花旗八九牛６ | 牛证 | 28/09/2028 | 26,000.000 | 26,100.000 | |
| 60643 | 恒指中银八九牛Ｅ | 牛证 | 28/09/2028 | 26,095.000 | 26,195.000 | |
| 60681 | 恒指摩利八甲牛Ｔ | 牛证 | 29/11/2028 | 26,276.000 | 26,376.000 | |
| 60713 | 恒指摩利八乙牛Ｃ | 牛证 | 28/12/2028 | 26,130.000 | 26,230.000 | |
| 60731 | 恒指瑞银八九牛Ｔ | 牛证 | 28/09/2028 | 26,276.000 | 26,376.000 | |
| 60764 | 恒指瑞银八十牛Ｎ | 牛证 | 30/10/2028 | 26,100.000 | 26,200.000 | |
| 60784 | 恒指国君八十牛Ｚ | 牛证 | 30/10/2028 | 26,000.000 | 26,100.000 | |
| 60918 | 恒指汇丰八九牛６ | 牛证 | 28/09/2028 | 26,276.000 | 26,376.000 | |
| 60936 | 恒指汇丰八九牛Ｋ | 牛证 | 28/09/2028 | 26,128.000 | 26,228.000 | |
| 60986 | 恒指法兴八甲牛Ｃ | 牛证 | 29/11/2028 | 26,228.000 | 26,328.000 | |
| 60996 | 恒指法兴八十牛Ｇ | 牛证 | 30/10/2028 | 26,068.000 | 26,168.000 | |
| 61084 | 恒指星展八九牛８ | 牛证 | 28/09/2028 | 26,250.000 | 26,350.000 | |
| 61096 | 恒指星展八九牛Ｘ | 牛证 | 28/09/2028 | 26,050.000 | 26,150.000 | |
| 61108 | 恒指法巴八甲牛Ｍ | 牛证 | 29/11/2028 | 26,050.000 | 26,150.000 | |
| 61131 | 恒指法巴八甲牛Ｙ | 牛证 | 29/11/2028 | 26,200.000 | 26,300.000 | |
| 61167 | 恒指摩通八乙牛Ｌ | 牛证 | 28/12/2028 | 26,100.000 | 26,200.000 | |
| 61174 | 恒指摩通九三牛Ａ | 牛证 | 28/03/2029 | 26,276.000 | 26,376.000 | |
| 60846 | 阿里摩通六乙牛Ｙ | 牛证 | 11/12/2026 | 136.000 | 137.500 | |
| 61137 | 阿里法巴六九牛Ｉ | 牛证 | 30/09/2026 | 133.400 | 134.900 | |
| 57253 | 腾讯瑞银六十牛Ａ | 牛证 | 05/10/2026 | 496.800 | 500.000 | 58.235 |
| 59670 | 腾讯汇丰六十牛Ｑ | 牛证 | 22/10/2026 | 496.800 | 500.000 | 39.600 |
| 60163 | 腾讯法兴六甲牛Ｋ | 牛证 | 25/11/2026 | 497.000 | 500.000 | 55.000 |
| 60554 | 腾讯摩通六乙牛Ｃ | 牛证 | 11/12/2026 | 497.800 | 501.000 | 52.105 |
| 60680 | 腾讯摩利六甲牛Ｃ | 牛证 | 27/11/2026 | 502.200 | 505.000 | |
| 60728 | 美团瑞银六十牛Ｉ | 牛证 | 20/10/2026 | 82.500 | 85.000 | |
| 60776 | 腾讯瑞银六十牛Ｅ | 牛证 | 07/10/2026 | 516.800 | 520.000 | |
| 60845 | 腾讯摩通七六牛Ａ | 牛证 | 11/06/2027 | 518.800 | 522.000 | |
| 60947 | 腾讯汇丰六甲牛Ｉ | 牛证 | 26/11/2026 | 506.800 | 510.000 | |
| 60979 | 腾讯汇丰六甲牛Ｊ | 牛证 | 16/11/2026 | 516.800 | 520.000 | |
| 61011 | 腾讯法兴六甲牛Ｌ | 牛证 | 30/11/2026 | 507.000 | 510.000 | |
| 61160 | 腾讯法巴六九牛Ｏ | 牛证 | 30/09/2026 | 501.000 | 504.000 | |
| 49841 | 纳指摩利七乙熊Ｄ | 熊证 | 17/12/2027 | 27,000.000 | 26,800.000 | 69.361 |
| 49850 | 纳指法兴八乙熊３ | 熊证 | 15/12/2028 | 26,950.000 | 26,750.000 | 67.635 |
| 22/04/2026 | ||||||
| 68546 | 华虹法兴八乙熊Ｊ | 熊证 | 27/12/2028 | 101.800 | 100.000 | 35.607 |
| 69010 | 华虹摩通八九熊Ａ | 熊证 | 08/09/2028 | 101.800 | 100.000 | 34.345 |
| 69108 | 华虹瑞银八乙熊Ｋ | 熊证 | 20/12/2028 | 101.800 | 100.000 | 47.405 |
| 56813 | 汇丰瑞银七一熊Ｂ | 熊证 | 25/01/2027 | 144.490 | 143.910 | 28.742 |
| 60218 | 恒指瑞银八十牛Ｄ | 牛证 | 30/10/2028 | 25,988.000 | 26,088.000 | |
| 60195 | 腾讯瑞银六九牛１ | 牛证 | 25/09/2026 | 500.800 | 504.000 | |
| 60399 | 恒指中银八九牛８ | 牛证 | 28/09/2028 | 25,995.000 | 26,095.000 | |
| 58991 | 恒指信证八乙牛Ｐ | 牛证 | 28/12/2028 | 26,000.000 | 26,100.000 | 261.048 |
| 59126 | 恒指摩利八乙牛Ａ | 牛证 | 28/12/2028 | 26,000.000 | 26,100.000 | 261.073 |
| 59174 | 恒指法巴八甲牛８ | 牛证 | 29/11/2028 | 26,000.000 | 26,100.000 | 261.073 |
| 59547 | 恒指瑞银八甲牛９ | 牛证 | 29/11/2028 | 26,000.000 | 26,100.000 | 261.015 |
| 59708 | 恒指汇丰八九牛４ | 牛证 | 28/09/2028 | 26,000.000 | 26,100.000 | 261.020 |
| 59782 | 恒指华泰八七牛Ｏ | 牛证 | 28/07/2028 | 26,000.000 | 26,100.000 | 217.516 |
| 59969 | 恒指摩通八十牛６ | 牛证 | 30/10/2028 | 26,000.000 | 26,100.000 | 261.032 |
| 60409 | 恒指星展八九牛５ | 牛证 | 28/09/2028 | 26,000.000 | 26,100.000 | |
| 60383 | 腾讯汇丰六甲牛Ｈ | 牛证 | 19/11/2026 | 501.800 | 505.000 | |
| 59370 | 腾讯法兴六十牛Ｑ | 牛证 | 30/10/2026 | 502.000 | 505.000 | 67.533 |
| 59316 | 恒指法兴八甲牛Ｖ | 牛证 | 29/11/2028 | 26,008.000 | 26,108.000 | 261.305 |
| 58773 | 美团汇丰六甲牛Ｌ | 牛证 | 02/11/2026 | 81.500 | 84.000 | 24.735 |
| 59848 | 阿里摩通六甲牛Ｃ | 牛证 | 13/11/2026 | 130.000 | 131.500 | 45.552 |
| 60208 | 阿里瑞银六九牛９ | 牛证 | 29/09/2026 | 130.000 | 131.500 | |
| 59525 | 赣锋瑞银六九牛Ｄ | 牛证 | 17/09/2026 | 75.000 | 77.500 | 17.898 |
| 60495 | 恒指摩通八九牛Ｙ | 牛证 | 28/09/2028 | 26,050.000 | 26,150.000 | 163.693 |
| 59208 | 阿里法巴六九牛Ｈ | 牛证 | 30/09/2026 | 130.400 | 131.900 | 66.150 |
| 59900 | 腾讯摩通六甲牛Ｍ | 牛证 | 06/11/2026 | 502.800 | 506.000 | 72.500 |
| 69469 | 华虹汇丰八十熊Ａ | 熊证 | 16/10/2028 | 99.000 | 97.000 | 20.160 |
| 60337 | 恒指汇丰八甲牛Ｒ | 牛证 | 29/11/2028 | 26,088.000 | 26,188.000 | |
| 59022 | 恒指国君八十牛Ｔ | 牛证 | 30/10/2028 | 26,100.000 | 26,200.000 | 262.245 |
| 59285 | 恒指花旗八九牛５ | 牛证 | 28/09/2028 | 26,100.000 | 26,200.000 | 262.181 |
| 59747 | 恒指星展八十牛Ｆ | 牛证 | 30/10/2028 | 26,100.000 | 26,200.000 | 131.167 |
| 60017 | 恒指法巴八甲牛Ｂ | 牛证 | 29/11/2028 | 26,100.000 | 26,200.000 | |
| 60074 | 恒指信证八甲牛Ｔ | 牛证 | 29/11/2028 | 26,100.000 | 26,200.000 | |
| 60319 | 恒指摩利八乙牛Ｄ | 牛证 | 28/12/2028 | 26,100.000 | 26,200.000 | 145.734 |
| 59424 | 比迪法兴六甲牛Ｃ | 牛证 | 27/11/2026 | 106.600 | 108.000 | |
| 59511 | 腾讯瑞银六十牛Ｃ | 牛证 | 02/10/2026 | 504.800 | 508.000 | 72.714 |
| 59671 | 比迪汇丰六甲牛Ｉ | 牛证 | 02/11/2026 | 106.500 | 108.000 | 32.848 |
| 60093 | 恒指法兴八九牛Ｎ | 牛证 | 28/09/2028 | 26,108.000 | 26,208.000 | |
| 60235 | 恒指瑞银八甲牛Ｇ | 牛证 | 29/11/2028 | 26,138.000 | 26,238.000 | |
| 59199 | 腾讯法巴六九牛Ｍ | 牛证 | 30/09/2026 | 506.000 | 509.000 | 35.069 |
| 58973 | 恒指信证八十牛Ｅ | 牛证 | 30/10/2028 | 26,150.000 | 26,250.000 | |
| 59130 | 恒指摩利八十牛Ｑ | 牛证 | 30/10/2028 | 26,150.000 | 26,250.000 | |
| 59163 | 恒指法巴八甲牛４ | 牛证 | 29/11/2028 | 26,150.000 | 26,250.000 | |
| 59358 | 恒指法兴八七牛Ｘ | 牛证 | 28/07/2028 | 26,158.000 | 26,258.000 | |
| 59545 | 恒指瑞银八甲牛８ | 牛证 | 29/11/2028 | 26,150.000 | 26,250.000 | |
| 59975 | 恒指摩通八十牛８ | 牛证 | 30/10/2028 | 26,150.000 | 26,250.000 | |
| 59392 | 阿里法兴六十牛Ｒ | 牛证 | 30/10/2026 | 131.500 | 133.000 | 24.109 |
| 59628 | 快手汇丰六甲牛Ｄ | 牛证 | 02/11/2026 | 43.000 | 45.500 | 11.815 |
| 59707 | 恒指汇丰八九牛２ | 牛证 | 28/09/2028 | 26,150.000 | 26,250.000 | |
| 59780 | 恒指华泰八七牛３ | 牛证 | 28/07/2028 | 26,200.000 | 26,300.000 | |
| 60187 | 腾讯瑞银六十牛Ｄ | 牛证 | 12/10/2026 | 507.800 | 511.000 | |
| 60406 | 恒指星展八九牛Ｗ | 牛证 | 28/09/2028 | 26,194.000 | 26,294.000 | |
| 60505 | 恒指摩通八乙牛Ｆ | 牛证 | 28/12/2028 | 26,200.000 | 26,300.000 | |
| 60517 | 腾讯摩通六乙牛Ｂ | 牛证 | 11/12/2026 | 507.800 | 511.000 | |
| 60557 | 阿里摩通六乙牛Ｘ | 牛证 | 11/12/2026 | 131.500 | 133.000 | |
| 58920 | 恒指中银八九牛Ｗ | 牛证 | 28/09/2028 | 26,205.000 | 26,305.000 | |
| 60005 | 恒指花旗八八牛Ｂ | 牛证 | 30/08/2028 | 26,294.000 | 26,394.000 | |
| 60016 | 恒指花旗八四熊９ | 熊证 | 27/04/2028 | 26,300.000 | 26,200.000 | |
| 60039 | 恒指法巴八甲牛Ｋ | 牛证 | 29/11/2028 | 26,250.000 | 26,350.000 | |
| 60046 | 恒指法巴九四熊Ｐ | 熊证 | 27/04/2029 | 26,180.000 | 26,080.000 | |
| 60047 | 恒指法巴九四熊２ | 熊证 | 27/04/2029 | 26,300.000 | 26,200.000 | |
| 60059 | 恒指国君八甲熊Ｓ | 熊证 | 29/11/2028 | 26,300.000 | 26,200.000 | |
| 60066 | 恒指信证八甲牛Ｐ | 牛证 | 29/11/2028 | 26,250.000 | 26,350.000 | |
| 60079 | 恒指信证八八熊Ｐ | 熊证 | 30/08/2028 | 26,147.000 | 26,047.000 | |
| 60080 | 恒指信证八八熊Ｑ | 熊证 | 30/08/2028 | 26,300.000 | 26,200.000 | |
| 60092 | 恒指法兴八七牛Ｚ | 牛证 | 28/07/2028 | 26,268.000 | 26,368.000 | |
| 60102 | 恒指法兴八二熊６ | 熊证 | 28/02/2028 | 26,147.000 | 26,047.000 | |
| 60113 | 恒指法兴八三熊Ｂ | 熊证 | 30/03/2028 | 26,328.000 | 26,228.000 | |
| 60214 | 恒指瑞银八乙牛Ｙ | 牛证 | 28/12/2028 | 26,294.000 | 26,394.000 | |
| 60250 | 恒指瑞银八乙熊６ | 熊证 | 28/12/2028 | 26,147.000 | 26,047.000 | |
| 60254 | 恒指瑞银八乙熊Ｑ | 熊证 | 28/12/2028 | 26,400.000 | 26,300.000 | |
| 60261 | 恒指瑞银八十熊Ｉ | 熊证 | 30/10/2028 | 26,288.000 | 26,188.000 | |
| 60328 | 恒指摩利八甲牛Ｒ | 牛证 | 29/11/2028 | 26,250.000 | 26,350.000 | |
| 60331 | 恒指摩利八三熊Ｏ | 熊证 | 30/03/2028 | 26,400.000 | 26,300.000 | |
| 60332 | 恒指摩利八乙熊Ｕ | 熊证 | 28/12/2028 | 26,147.000 | 26,047.000 | |
| 60334 | 恒指摩利八十熊８ | 熊证 | 30/10/2028 | 26,270.000 | 26,170.000 | |
| 60338 | 恒指汇丰八甲牛Ｔ | 牛证 | 29/11/2028 | 26,250.000 | 26,350.000 | |
| 60354 | 恒指汇丰九二熊Ａ | 熊证 | 27/02/2029 | 26,147.000 | 26,047.000 | |
| 60359 | 恒指汇丰九二熊Ｂ | 熊证 | 27/02/2029 | 26,328.000 | 26,228.000 | |
| 60415 | 恒指星展八四熊Ｕ | 熊证 | 27/04/2028 | 26,150.000 | 26,050.000 | |
| 60430 | 恒指星展八四熊Ｃ | 熊证 | 27/04/2028 | 26,300.000 | 26,200.000 | |
| 60438 | 恒指华泰八四熊Ｙ | 熊证 | 27/04/2028 | 26,300.000 | 26,200.000 | |
| 60504 | 恒指摩通八乙牛Ｅ | 牛证 | 28/12/2028 | 26,294.000 | 26,394.000 | |
| 60518 | 恒指摩通八十熊Ｚ | 熊证 | 30/10/2028 | 26,300.000 | 26,200.000 | |
| 60527 | 恒指摩通八十熊１ | 熊证 | 30/10/2028 | 26,147.000 | 26,047.000 | |
| 59439 | 腾讯法兴六十牛Ｒ | 牛证 | 29/10/2026 | 512.000 | 515.000 | 56.778 |
| 59507 | 阿里瑞银六九牛７ | 牛证 | 30/09/2026 | 132.500 | 134.000 | 29.467 |
| 59509 | 腾讯瑞银六九牛Ｚ | 牛证 | 16/09/2026 | 511.800 | 515.000 | 56.778 |
| 59614 | 腾讯汇丰六九牛Ｚ | 牛证 | 21/09/2026 | 511.800 | 515.000 | 44.435 |
| 59647 | 阿里汇丰六十牛Ｍ | 牛证 | 08/10/2026 | 132.500 | 134.000 | 28.213 |
| 59902 | 腾讯摩通六甲牛Ｎ | 牛证 | 06/11/2026 | 511.800 | 515.000 | 56.778 |
| 60257 | 阿里瑞银六九牛Ｇ | 牛证 | 24/09/2026 | 134.500 | 136.000 | |
| 60381 | 阿里汇丰六甲牛Ｉ | 牛证 | 09/11/2026 | 134.500 | 136.000 | |
| 21/04/2026 | ||||||
| 57324 | 建行瑞银七五熊Ｂ | 熊证 | 05/05/2027 | 9.080 | 9.000 | 89.900 |
| 69483 | 建行花旗六五熊Ｃ | 熊证 | 29/05/2026 | 9.080 | 9.000 | 69.154 |
| 57153 | 恒指汇丰八甲熊Ｈ | 熊证 | 29/11/2028 | 26,628.000 | 26,528.000 | 203.648 |
| 58627 | 恒指瑞银八乙熊Ｇ | 熊证 | 28/12/2028 | 26,628.000 | 26,528.000 | 165.478 |
| 61660 | 恒指信证八七熊３ | 熊证 | 28/07/2028 | 26,628.000 | 26,528.000 | 203.623 |
| 66952 | 恒指摩利八三熊２ | 熊证 | 30/03/2028 | 26,628.000 | 26,528.000 | 264.932 |
| 61597 | 恒指法兴九四熊Ｒ | 熊证 | 27/04/2029 | 26,628.000 | 26,528.000 | 203.660 |
| 55779 | 恒指瑞银八乙熊Ｚ | 熊证 | 28/12/2028 | 26,618.000 | 26,518.000 | 220.598 |
| 57050 | 恒指国君八甲熊Ｎ | 熊证 | 29/11/2028 | 26,620.000 | 26,520.000 | 220.594 |
| 58436 | 恒指摩通八十熊Ｈ | 熊证 | 30/10/2028 | 26,620.000 | 26,520.000 | 147.091 |
| 53395 | 恒指法兴八乙熊２ | 熊证 | 28/12/2028 | 26,608.000 | 26,508.000 | 132.346 |
| 56763 | 恒指瑞银八十熊２ | 熊证 | 30/10/2028 | 26,608.000 | 26,508.000 | 189.096 |
| 61114 | 恒指摩通八甲熊Ｃ | 熊证 | 29/11/2028 | 26,610.000 | 26,510.000 | 264.767 |
| 63302 | 港交摩通八十熊Ａ | 熊证 | 06/10/2028 | 420.000 | 418.000 | 83.360 |
| 55446 | 恒指摩通八九熊Ｖ | 熊证 | 28/09/2028 | 26,600.000 | 26,500.000 | 132.354 |
| 56185 | 恒指瑞银八十熊Ｕ | 熊证 | 30/10/2028 | 26,598.000 | 26,498.000 | 220.604 |
| 58942 | 恒指中银八四熊Ｄ | 熊证 | 27/04/2028 | 26,605.000 | 26,505.000 | 176.514 |
| 66681 | 恒指国君八三熊Ｂ | 熊证 | 30/03/2028 | 26,600.000 | 26,500.000 | 264.908 |
| 66730 | 恒指信证八甲熊２ | 熊证 | 29/11/2028 | 26,600.000 | 26,500.000 | 220.757 |
| 66807 | 恒指法巴八五熊Ｑ | 熊证 | 30/05/2028 | 26,600.000 | 26,500.000 | 264.907 |
| 67043 | 恒指汇丰八四熊９ | 熊证 | 27/04/2028 | 26,600.000 | 26,500.000 | 264.916 |
| 67122 | 恒指瑞银八二熊４ | 熊证 | 28/02/2028 | 26,600.000 | 26,500.000 | 264.916 |
| 67170 | 恒指瑞银八三熊８ | 熊证 | 30/03/2028 | 26,600.000 | 26,500.000 | 132.452 |
| 67217 | 恒指法兴八四熊Ｏ | 熊证 | 27/04/2028 | 26,600.000 | 26,500.000 | 264.901 |
| 67672 | 恒指摩通八十熊Ｐ | 熊证 | 30/10/2028 | 26,600.000 | 26,500.000 | 264.928 |
| 68050 | 恒指法巴八五熊Ｉ | 熊证 | 30/05/2028 | 26,600.000 | 26,500.000 | 120.436 |
| 68286 | 恒指华泰八三熊Ｗ | 熊证 | 30/03/2028 | 26,600.000 | 26,500.000 | 264.947 |
| 69883 | 恒指花旗七四熊６ | 熊证 | 29/04/2027 | 27,000.000 | 26,500.000 | 48.119 |
| 57651 | 恒指汇丰八甲熊Ｊ | 熊证 | 29/11/2028 | 26,588.000 | 26,488.000 | 146.638 |
| 66841 | 恒指花旗八五熊Ｄ | 熊证 | 30/05/2028 | 26,588.000 | 26,488.000 | 220.277 |
| 67849 | 恒指瑞银八二熊Ｘ | 熊证 | 28/02/2028 | 26,588.000 | 26,488.000 | 240.329 |
| 59710 | 宁德瑞银八乙熊Ｅ | 熊证 | 27/12/2028 | 749.000 | 740.000 | 16.167 |
| 59854 | 阿里摩通六十牛Ｐ | 牛证 | 09/10/2026 | 134.200 | 135.700 | 37.944 |
| 59231 | 美团法巴六九牛Ｅ | 牛证 | 30/09/2026 | 82.500 | 85.000 | |
| 59856 | 美团摩通六甲牛Ａ | 牛证 | 06/11/2026 | 82.500 | 85.000 | |
| 59182 | 恒指法巴八甲牛Ｉ | 牛证 | 29/11/2028 | 26,290.000 | 26,390.000 | |
| 57769 | 恒指摩通八十熊Ｂ | 熊证 | 30/10/2028 | 26,580.000 | 26,480.000 | 132.107 |
| 57873 | 恒指瑞银八乙熊Ｎ | 熊证 | 28/12/2028 | 26,568.000 | 26,468.000 | 114.888 |
| 58956 | 恒指信证八五熊Ｗ | 熊证 | 30/05/2028 | 26,578.000 | 26,478.000 | |
| 59484 | 恒指瑞银八三熊Ｐ | 熊证 | 30/03/2028 | 26,578.000 | 26,478.000 | |
| 59530 | 比迪瑞银六九牛Ｃ | 牛证 | 29/09/2026 | 107.600 | 109.000 | |
| 59865 | 比迪摩通六十牛Ｃ | 牛证 | 09/10/2026 | 107.600 | 109.000 | |
| 66593 | 恒指星展八二熊Ｃ | 熊证 | 28/02/2028 | 26,582.000 | 26,482.000 | 132.195 |
| 55488 | 恒指摩通八九熊Ｇ | 熊证 | 28/09/2028 | 26,550.000 | 26,450.000 | 120.192 |
| 56917 | 恒指华泰八四熊Ｗ | 熊证 | 27/04/2028 | 26,550.000 | 26,450.000 | 219.997 |
| 56987 | 恒指瑞银八十熊５ | 熊证 | 30/10/2028 | 26,558.000 | 26,458.000 | 119.990 |
| 56988 | 恒指国君八三熊Ｆ | 熊证 | 30/03/2028 | 26,550.000 | 26,450.000 | 175.985 |
| 67581 | 恒指中银八四熊Ｅ | 熊证 | 27/04/2028 | 26,550.000 | 26,450.000 | 203.461 |
| 67715 | 恒指法巴八五熊Ｓ | 熊证 | 30/05/2028 | 26,550.000 | 26,450.000 | 264.519 |
| 67904 | 恒指信证八十熊Ｌ | 熊证 | 30/10/2028 | 26,550.000 | 26,450.000 | 264.544 |
| 67972 | 恒指星展八四熊Ｓ | 熊证 | 27/04/2028 | 26,550.000 | 26,450.000 | 264.544 |
| 68374 | 恒指汇丰八四熊Ａ | 熊证 | 27/04/2028 | 26,550.000 | 26,450.000 | 264.627 |
| 68474 | 恒指法兴八二熊Ｘ | 熊证 | 28/02/2028 | 26,558.000 | 26,458.000 | 264.656 |
| 69141 | 恒指瑞银八三熊Ｂ | 熊证 | 30/03/2028 | 26,550.000 | 26,450.000 | 110.221 |
| 58972 | 恒指信证八乙牛Ｎ | 牛证 | 28/12/2028 | 26,294.000 | 26,394.000 | |
| 59135 | 恒指摩利八乙牛Ｂ | 牛证 | 28/12/2028 | 26,294.000 | 26,394.000 | |
| 59352 | 恒指法兴八甲牛７ | 牛证 | 29/11/2028 | 26,294.000 | 26,394.000 | |
| 59541 | 恒指瑞银八甲牛６ | 牛证 | 29/11/2028 | 26,294.000 | 26,394.000 | |
| 59693 | 恒指汇丰八九牛Ｚ | 牛证 | 28/09/2028 | 26,294.000 | 26,394.000 | |
| 59745 | 恒指星展八十牛Ｄ | 牛证 | 30/10/2028 | 26,294.000 | 26,394.000 | |
| 59999 | 恒指摩通八十牛Ｆ | 牛证 | 30/10/2028 | 26,294.000 | 26,394.000 | |
| 65292 | 百度法兴八乙熊Ｈ | 熊证 | 28/12/2028 | 127.000 | 125.000 | 26.717 |
| 53147 | 恒指瑞银八乙熊Ｌ | 熊证 | 28/12/2028 | 26,538.000 | 26,438.000 | |
| 56903 | 恒指摩通八九熊Ａ | 熊证 | 28/09/2028 | 26,530.000 | 26,430.000 | |
| 58690 | 恒指国君八甲熊Ｑ | 熊证 | 29/11/2028 | 26,520.000 | 26,420.000 | |
| 58955 | 恒指信证八五熊Ｓ | 熊证 | 30/05/2028 | 26,250.000 | 26,150.000 | |
| 58961 | 恒指信证八五熊７ | 熊证 | 30/05/2028 | 26,400.000 | 26,300.000 | |
| 59042 | 恒指摩利八十熊５ | 熊证 | 30/10/2028 | 26,350.000 | 26,250.000 | |
| 59043 | 恒指摩利八甲熊Ｑ | 熊证 | 29/11/2028 | 26,200.000 | 26,100.000 | |
| 59044 | 恒指摩利八乙熊Ｋ | 熊证 | 28/12/2028 | 26,048.000 | 25,948.000 | |
| 59118 | 恒指摩利八乙熊Ｔ | 熊证 | 28/12/2028 | 26,500.000 | 26,400.000 | |
| 59139 | 恒指法巴九四熊Ａ | 熊证 | 27/04/2029 | 26,050.000 | 25,950.000 | |
| 59141 | 恒指法巴九四熊Ｅ | 熊证 | 27/04/2029 | 26,200.000 | 26,100.000 | |
| 59150 | 恒指法巴九四熊Ｉ | 熊证 | 27/04/2029 | 26,350.000 | 26,250.000 | |
| 59194 | 恒指法巴九四熊Ｏ | 熊证 | 27/04/2029 | 26,500.000 | 26,400.000 | |
| 59279 | 恒指花旗八三熊Ｐ | 熊证 | 30/03/2028 | 26,500.000 | 26,400.000 | |
| 59305 | 恒指法兴九二熊８ | 熊证 | 27/02/2029 | 26,248.000 | 26,148.000 | |
| 59314 | 恒指法兴九二熊９ | 熊证 | 27/02/2029 | 26,400.000 | 26,300.000 | |
| 59315 | 恒指法兴九二熊Ａ | 熊证 | 27/02/2029 | 26,500.000 | 26,400.000 | |
| 59444 | 恒指瑞银八乙熊Ｉ | 熊证 | 28/12/2028 | 26,048.000 | 25,948.000 | |
| 59452 | 恒指瑞银八乙熊１ | 熊证 | 28/12/2028 | 26,200.000 | 26,100.000 | |
| 59454 | 恒指瑞银八乙熊５ | 熊证 | 28/12/2028 | 26,300.000 | 26,200.000 | |
| 59486 | 恒指瑞银八三熊Ｊ | 熊证 | 30/03/2028 | 26,450.000 | 26,350.000 | |
| 59575 | 恒指汇丰八甲熊Ｌ | 熊证 | 29/11/2028 | 26,400.000 | 26,300.000 | |
| 59605 | 恒指汇丰八三熊Ｓ | 熊证 | 30/03/2028 | 26,200.000 | 26,100.000 | |
| 59606 | 恒指汇丰八甲熊Ｍ | 熊证 | 29/11/2028 | 26,048.000 | 25,948.000 | |
| 59723 | 恒指星展八二熊Ｓ | 熊证 | 28/02/2028 | 26,048.000 | 25,948.000 | |
| 59724 | 恒指星展八二熊Ｔ | 熊证 | 28/02/2028 | 26,200.000 | 26,100.000 | |
| 59729 | 恒指星展八二熊Ｗ | 熊证 | 28/02/2028 | 26,350.000 | 26,250.000 | |
| 59754 | 恒指星展八二熊７ | 熊证 | 28/02/2028 | 26,500.000 | 26,400.000 | |
| 59774 | 恒指华泰八四熊Ｘ | 熊证 | 27/04/2028 | 26,495.000 | 26,395.000 | |
| 59808 | 恒指摩通八九熊Ｊ | 熊证 | 28/09/2028 | 26,350.000 | 26,250.000 | |
| 59816 | 恒指摩通八九熊Ｏ | 熊证 | 28/09/2028 | 26,048.000 | 25,948.000 | |
| 59822 | 恒指摩通八九熊Ｈ | 熊证 | 28/09/2028 | 26,200.000 | 26,100.000 | |
| 59971 | 恒指摩通八十熊４ | 熊证 | 30/10/2028 | 26,500.000 | 26,400.000 | |
| 60831 | 恒指瑞银八九熊Ｆ | 熊证 | 28/09/2028 | 26,518.000 | 26,418.000 | |
| 61216 | 恒指汇丰八乙熊３ | 熊证 | 28/12/2028 | 26,528.000 | 26,428.000 | |
| 61542 | 恒指摩通八十熊Ｉ | 熊证 | 30/10/2028 | 26,520.000 | 26,420.000 | |
| 67534 | 恒指摩利八四熊Ｉ | 熊证 | 27/04/2028 | 26,530.000 | 26,430.000 | |
| 68724 | 恒指信证八七熊Ｑ | 熊证 | 28/07/2028 | 26,528.000 | 26,428.000 | |
| 55690 | 恒指法兴九三熊Ｑ | 熊证 | 28/03/2029 | 26,528.000 | 26,428.000 | |
| 59373 | 美团法兴六甲牛Ｆ | 牛证 | 27/11/2026 | 83.500 | 86.000 | |
| 20/04/2026 | ||||||
| 55809 | 建行汇丰七十熊Ａ | 熊证 | 18/10/2027 | 8.980 | 8.880 | 73.917 |
| 57857 | 恒指瑞银八乙熊Ｓ | 熊证 | 28/12/2028 | 26,508.000 | 26,408.000 | 164.670 |
| 58172 | 恒指信证八十熊Ｄ | 熊证 | 30/10/2028 | 26,500.000 | 26,400.000 | 202.658 |
| 66628 | 恒指中银八四熊Ｑ | 熊证 | 27/04/2028 | 26,505.000 | 26,405.000 | 164.722 |
| 67745 | 恒指法兴八四熊Ｊ | 熊证 | 27/04/2028 | 26,508.000 | 26,408.000 | 239.740 |
| 61836 | 腾讯摩通八九熊Ｐ | 熊证 | 08/09/2028 | 528.200 | 525.000 | 65.313 |
| 62753 | 恒科摩利八乙熊Ｇ | 熊证 | 28/12/2028 | 5,180.000 | 5,100.000 | 39.145 |
| 58625 | 恒指瑞银八十熊Ｄ | 熊证 | 30/10/2028 | 26,488.000 | 26,388.000 | 219.671 |
| 64174 | 腾讯汇丰八乙熊Ｌ | 熊证 | 18/12/2028 | 523.200 | 520.000 | 57.333 |
| 64703 | 腾讯瑞银八乙熊Ｗ | 熊证 | 20/12/2028 | 523.200 | 520.000 | 68.800 |
| 58809 | 恒指法兴九一熊Ａ | 熊证 | 30/01/2029 | 26,468.000 | 26,368.000 | 154.565 |
| 62729 | 阿里摩利八十熊Ｍ | 熊证 | 25/10/2028 | 139.400 | 138.000 | 59.435 |
| 58407 | 恒指摩通八十熊Ｔ | 熊证 | 30/10/2028 | 26,440.000 | 26,340.000 | 119.427 |
| 57779 | 恒指摩通八十熊Ｄ | 熊证 | 30/10/2028 | 26,420.000 | 26,320.000 | 164.221 |
| 56575 | 腾讯法兴八甲熊Ｅ | 熊证 | 30/11/2028 | 521.000 | 518.000 | 103.000 |
| 57834 | 恒指瑞银八乙熊Ｒ | 熊证 | 28/12/2028 | 26,398.000 | 26,298.000 | 238.721 |
| 57812 | 美团瑞银六十牛Ｈ | 牛证 | 15/10/2026 | 82.000 | 84.500 | 25.758 |
| 54808 | 工行摩通八五熊Ａ | 熊证 | 09/05/2028 | 7.200 | 7.100 | 27.269 |
| 58608 | 恒指瑞银八十熊Ｃ | 熊证 | 30/10/2028 | 26,368.000 | 26,268.000 | |
| 68123 | 建行摩通七五熊Ｂ | 熊证 | 14/05/2027 | 8.800 | 8.700 | 45.474 |
| 56710 | 小米瑞银八乙熊Ｎ | 熊证 | 06/12/2028 | 33.200 | 32.800 | 26.650 |
| 58169 | 恒指信证八十熊Ｃ | 熊证 | 30/10/2028 | 26,350.000 | 26,250.000 | |
| 58370 | 恒指中银八四熊８ | 熊证 | 27/04/2028 | 26,305.000 | 26,205.000 | |
| 58166 | 恒指信证八四熊Ｓ | 熊证 | 27/04/2028 | 26,018.000 | 25,918.000 | |
| 58168 | 恒指信证八十熊Ｂ | 熊证 | 30/10/2028 | 26,200.000 | 26,100.000 | |
| 58216 | 恒指摩利八乙熊Ｉ | 熊证 | 28/12/2028 | 26,150.000 | 26,050.000 | |
| 58250 | 恒指摩利八甲熊Ｐ | 熊证 | 29/11/2028 | 25,973.000 | 25,873.000 | |
| 58293 | 恒指摩利八十熊４ | 熊证 | 30/10/2028 | 26,300.000 | 26,200.000 | |
| 58300 | 恒指法巴九四熊８ | 熊证 | 27/04/2029 | 25,980.000 | 25,880.000 | |
| 58315 | 恒指法巴九四熊３ | 熊证 | 27/04/2029 | 26,150.000 | 26,050.000 | |
| 58316 | 恒指法巴九四熊９ | 熊证 | 27/04/2029 | 26,250.000 | 26,150.000 | |
| 58375 | 恒指摩通八九熊３ | 熊证 | 28/09/2028 | 26,100.000 | 26,000.000 | |
| 58377 | 恒指摩通八九熊８ | 熊证 | 28/09/2028 | 26,280.000 | 26,180.000 | |
| 58379 | 恒指摩通八九熊Ｉ | 熊证 | 28/09/2028 | 25,973.000 | 25,873.000 | |
| 58476 | 恒指星展八二熊Ｈ | 熊证 | 28/02/2028 | 25,973.000 | 25,873.000 | |
| 58482 | 恒指星展八二熊Ｎ | 熊证 | 28/02/2028 | 26,100.000 | 26,000.000 | |
| 58485 | 恒指星展八二熊３ | 熊证 | 28/02/2028 | 26,250.000 | 26,150.000 | |
| 58531 | 恒指瑞银八乙熊Ｘ | 熊证 | 28/12/2028 | 26,088.000 | 25,988.000 | |
| 58535 | 恒指瑞银八九熊Ｌ | 熊证 | 28/09/2028 | 26,100.000 | 26,000.000 | |
| 58538 | 恒指瑞银八十熊Ｂ | 熊证 | 30/10/2028 | 26,250.000 | 26,150.000 | |
| 58652 | 恒指华泰八四熊Ｔ | 熊证 | 27/04/2028 | 26,200.000 | 26,100.000 | |
| 58692 | 恒指汇丰八乙熊Ｘ | 熊证 | 28/12/2028 | 26,300.000 | 26,200.000 | |
| 58695 | 恒指汇丰八乙熊Ｙ | 熊证 | 28/12/2028 | 26,128.000 | 26,028.000 | |
| 58698 | 恒指汇丰八二熊Ｎ | 熊证 | 28/02/2028 | 25,973.000 | 25,873.000 | |
| 58777 | 恒指法兴八二熊Ｆ | 熊证 | 28/02/2028 | 25,973.000 | 25,873.000 | |
| 58783 | 恒指法兴八二熊２ | 熊证 | 28/02/2028 | 26,200.000 | 26,100.000 | |
| 58806 | 恒指法兴九二熊６ | 熊证 | 27/02/2029 | 26,300.000 | 26,200.000 | |
| 58820 | 恒指法兴九二熊７ | 熊证 | 27/02/2029 | 26,078.000 | 25,978.000 | |
| 58498 | 恒指花旗八四熊１ | 熊证 | 27/04/2028 | 26,100.000 | 26,000.000 | |
| 58518 | 恒指瑞银八乙熊Ｗ | 熊证 | 28/12/2028 | 25,973.000 | 25,873.000 | |
| 49512 | 道指瑞银八乙熊Ｔ | 熊证 | 15/12/2028 | 49,350.000 | 49,000.000 | 82.723 |
| 49516 | 道指法兴八乙熊Ｖ | 熊证 | 15/12/2028 | 49,850.000 | 49,500.000 | 52.254 |
| 49528 | 道指摩通八乙熊Ｕ | 熊证 | 15/12/2028 | 49,350.000 | 49,000.000 | 66.179 |
| 49787 | 纳指摩通八乙熊Ｋ | 熊证 | 15/12/2028 | 26,700.000 | 26,500.000 | 59.512 |
| 49794 | 纳指瑞银八乙熊Ｌ | 熊证 | 15/12/2028 | 26,700.000 | 26,500.000 | 66.971 |
| 49804 | 纳指法兴八乙熊Ｗ | 熊证 | 15/12/2028 | 26,700.000 | 26,500.000 | 74.390 |
| 49828 | 标指法兴八乙熊Ｋ | 熊证 | 15/12/2028 | 7,150.000 | 7,100.000 | 91.746 |
| 49839 | 标指摩利七乙熊Ｃ | 熊证 | 17/12/2027 | 7,150.000 | 7,100.000 | 62.773 |
| 49875 | 纳指汇丰八乙熊Ｃ | 熊证 | 15/12/2028 | 26,700.000 | 26,500.000 | 60.883 |
| 17/04/2026 | ||||||
| 63459 | 友邦瑞银八十牛Ａ | 牛证 | 03/10/2028 | 81.400 | 82.000 | 82.100 |
| 56638 | 平安法巴八五牛Ｙ | 牛证 | 31/05/2028 | 60.200 | 60.800 | 60.900 |
| 58116 | 平安汇丰八甲牛Ｉ | 牛证 | 16/11/2028 | 60.400 | 61.000 | |
| 57655 | 恒指摩利八甲熊Ｏ | 熊证 | 29/11/2028 | 26,380.000 | 26,280.000 | |
| 57965 | 恒指法兴九二熊５ | 熊证 | 27/02/2029 | 26,368.000 | 26,268.000 | |
| 58094 | 恒指汇丰八甲熊Ｋ | 熊证 | 29/11/2028 | 26,368.000 | 26,268.000 | |
| 57603 | 恒指信证八五熊Ｏ | 熊证 | 30/05/2028 | 25,761.000 | 25,661.000 | |
| 57604 | 恒指信证八五熊６ | 熊证 | 30/05/2028 | 25,900.000 | 25,800.000 | |
| 57609 | 恒指信证八五熊Ｐ | 熊证 | 30/05/2028 | 26,050.000 | 25,950.000 | |
| 57634 | 恒指中银八四熊３ | 熊证 | 27/04/2028 | 25,950.000 | 25,850.000 | |
| 57635 | 恒指中银八四熊６ | 熊证 | 27/04/2028 | 26,250.000 | 26,150.000 | |
| 57639 | 恒指摩利八乙熊Ｇ | 熊证 | 28/12/2028 | 25,950.000 | 25,850.000 | |
| 57640 | 恒指摩利八十熊３ | 熊证 | 30/10/2028 | 25,761.000 | 25,661.000 | |
| 57645 | 恒指摩利八乙熊Ｈ | 熊证 | 28/12/2028 | 26,100.000 | 26,000.000 | |
| 57682 | 恒指国君八甲熊Ｐ | 熊证 | 29/11/2028 | 26,100.000 | 26,000.000 | |
| 57683 | 恒指摩通八乙熊Ｈ | 熊证 | 28/12/2028 | 25,761.000 | 25,661.000 | |
| 57697 | 恒指摩通八乙熊Ｋ | 熊证 | 28/12/2028 | 25,900.000 | 25,800.000 | |
| 57714 | 恒指摩通八十熊Ａ | 熊证 | 30/10/2028 | 26,070.000 | 25,970.000 | |
| 57780 | 恒指摩通八十熊Ｋ | 熊证 | 30/10/2028 | 26,240.000 | 26,140.000 | |
| 57814 | 恒指瑞银八十熊８ | 熊证 | 30/10/2028 | 25,761.000 | 25,661.000 | |
| 57815 | 恒指瑞银八十熊９ | 熊证 | 30/10/2028 | 25,900.000 | 25,800.000 | |
| 57816 | 恒指瑞银八十熊Ａ | 熊证 | 30/10/2028 | 26,000.000 | 25,900.000 | |
| 57817 | 恒指瑞银八九熊Ｈ | 熊证 | 28/09/2028 | 26,138.000 | 26,038.000 | |
| 57830 | 恒指瑞银八乙熊Ｐ | 熊证 | 28/12/2028 | 26,298.000 | 26,198.000 | |
| 57876 | 恒指法巴九四熊Ｚ | 熊证 | 27/04/2029 | 25,770.000 | 25,670.000 | |
| 57883 | 恒指法巴九四熊１ | 熊证 | 27/04/2029 | 25,880.000 | 25,780.000 | |
| 57887 | 恒指法巴九四熊６ | 熊证 | 27/04/2029 | 26,000.000 | 25,900.000 | |
| 57891 | 恒指法巴九四熊７ | 熊证 | 27/04/2029 | 26,280.000 | 26,180.000 | |
| 57902 | 恒指法兴九三熊４ | 熊证 | 28/03/2029 | 25,761.000 | 25,661.000 | |
| 57904 | 恒指法兴九二熊３ | 熊证 | 27/02/2029 | 25,878.000 | 25,778.000 | |
| 57909 | 恒指法兴九二熊４ | 熊证 | 27/02/2029 | 26,000.000 | 25,900.000 | |
| 57959 | 恒指法兴九三熊Ｂ | 熊证 | 28/03/2029 | 26,168.000 | 26,068.000 | |
| 57998 | 恒指星展八三熊Ｋ | 熊证 | 30/03/2028 | 25,766.000 | 25,666.000 | |
| 58005 | 恒指星展八三熊Ｎ | 熊证 | 30/03/2028 | 25,900.000 | 25,800.000 | |
| 58011 | 恒指星展八三熊Ｌ | 熊证 | 30/03/2028 | 26,150.000 | 26,050.000 | |
| 58048 | 恒指汇丰八甲熊Ｉ | 熊证 | 29/11/2028 | 25,928.000 | 25,828.000 | |
| 58054 | 恒指汇丰八三熊Ｙ | 熊证 | 30/03/2028 | 25,761.000 | 25,661.000 | |
| 58111 | 恒指汇丰八三熊Ｕ | 熊证 | 30/03/2028 | 26,088.000 | 25,988.000 | |
| 56655 | 友邦摩通八八牛Ａ | 牛证 | 11/08/2028 | 82.400 | 83.000 | 32.600 |
| 56782 | 友邦汇丰七甲牛Ｅ | 牛证 | 08/11/2027 | 82.400 | 83.000 | 30.185 |
| 57893 | 腾讯法巴八七熊６ | 熊证 | 31/07/2028 | 507.000 | 504.000 | |
| 59485 | 康方瑞银八乙熊Ｂ | 熊证 | 20/12/2028 | 158.000 | 150.000 | 15.916 |
| 49830 | 纳指法兴八乙熊Ｚ | 熊证 | 15/12/2028 | 26,450.000 | 26,250.000 | 66.078 |
| 备注： | 报价延迟最少15分钟，资料更新时间为 23/04/2026 13:32 |