| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 14/09/2026 | ||||||
| 55562 | 联想瑞银七三熊Ｃ | 熊证 | 31/03/2027 | 33.600 | 33.000 | 25.154 |
| 55184 | 友邦法兴七七牛Ｂ | 牛证 | 29/07/2027 | 72.900 | 73.500 | 25.793 |
| 55263 | 华虹摩通七三牛Ｆ | 牛证 | 12/03/2027 | 105.200 | 107.000 | 13.987 |
| 55486 | 智谱摩通七三牛Ｂ | 牛证 | 12/03/2027 | 655.000 | 720.000 | 4.796 |
| 55510 | 智谱中银七二牛Ｆ | 牛证 | 26/02/2027 | 668.000 | 728.000 | 5.500 |
| 55529 | 智谱汇丰七三牛Ｂ | 牛证 | 08/03/2027 | 660.000 | 720.000 | 4.675 |
| 55564 | 智谱瑞银七二牛Ｅ | 牛证 | 12/02/2027 | 660.000 | 720.000 | 5.159 |
| 55628 | 智谱法兴七三牛Ｆ | 牛证 | 30/03/2027 | 690.000 | 750.000 | 6.800 |
| 55693 | 恒指星展八甲牛６ | 牛证 | 29/11/2028 | 25,117.000 | 25,217.000 | |
| 55699 | 宁德中银七六牛Ａ | 牛证 | 30/06/2027 | 541.000 | 550.000 | |
| 55704 | 恒指汇丰八十牛Ｎ | 牛证 | 30/10/2028 | 25,217.000 | 25,317.000 | |
| 55708 | 恒指汇丰八十牛Ｕ | 牛证 | 30/10/2028 | 25,050.000 | 25,150.000 | |
| 55709 | 恒指汇丰八十牛Ｙ | 牛证 | 30/10/2028 | 24,668.000 | 24,768.000 | |
| 55716 | 恒指摩通八十牛Ｗ | 牛证 | 30/10/2028 | 25,217.000 | 25,317.000 | |
| 55719 | 恒指摩通八十牛５ | 牛证 | 30/10/2028 | 25,100.000 | 25,200.000 | |
| 55747 | 恒指摩通八甲牛１ | 牛证 | 29/11/2028 | 24,770.000 | 24,870.000 | |
| 55759 | 恒指摩通八甲牛９ | 牛证 | 29/11/2028 | 24,950.000 | 25,050.000 | |
| 55767 | 恒指信证八四牛Ｗ | 牛证 | 27/04/2028 | 25,100.000 | 25,200.000 | |
| 55769 | 恒指国君八十牛Ｐ | 牛证 | 30/10/2028 | 25,100.000 | 25,200.000 | |
| 55784 | 恒指摩利八甲牛Ｂ | 牛证 | 29/11/2028 | 25,100.000 | 25,200.000 | |
| 55785 | 恒指摩利八甲牛Ｒ | 牛证 | 29/11/2028 | 25,217.000 | 25,317.000 | |
| 55792 | 恒指法巴六乙牛Ｌ | 牛证 | 30/12/2026 | 25,180.000 | 25,280.000 | |
| 55793 | 恒指法巴六乙牛Ｔ | 牛证 | 30/12/2026 | 25,030.000 | 25,130.000 | |
| 55799 | 长飞法巴七一牛Ｆ | 牛证 | 29/01/2027 | 172.000 | 180.000 | |
| 55812 | 恒指瑞银八七牛Ｅ | 牛证 | 28/07/2028 | 25,217.000 | 25,317.000 | |
| 55814 | 恒指瑞银八七牛Ｇ | 牛证 | 28/07/2028 | 25,058.000 | 25,158.000 | |
| 55816 | 恒指瑞银八七牛Ｋ | 牛证 | 28/07/2028 | 24,878.000 | 24,978.000 | |
| 55836 | 恒指瑞银八七牛Ｎ | 牛证 | 28/07/2028 | 24,758.000 | 24,858.000 | |
| 55837 | 恒指法兴八甲牛Ｎ | 牛证 | 29/11/2028 | 25,188.000 | 25,288.000 | |
| 55844 | 恒指法兴八乙牛５ | 牛证 | 28/12/2028 | 25,068.000 | 25,168.000 | |
| 55845 | 恒指法兴九一牛Ｏ | 牛证 | 30/01/2029 | 24,958.000 | 25,058.000 | |
| 55853 | 恒指法兴九一牛Ｐ | 牛证 | 30/01/2029 | 24,778.000 | 24,878.000 | |
| 59785 | 兆易汇丰七二牛Ａ | 牛证 | 15/02/2027 | 415.000 | 440.000 | 9.079 |
| 11/09/2026 | ||||||
| 60719 | 智谱法巴七一牛Ｂ | 牛证 | 29/01/2027 | 715.000 | 780.000 | 7.155 |
| 53190 | 宁德法兴七六牛Ａ | 牛证 | 29/06/2027 | 531.000 | 540.000 | 38.964 |
| 61819 | 紫金瑞银七一牛Ｄ | 牛证 | 28/01/2027 | 33.400 | 34.000 | 28.550 |
| 62098 | 紫金法兴七二牛Ｂ | 牛证 | 25/02/2027 | 33.400 | 34.000 | 34.240 |
| 61895 | 紫金摩通八十牛Ａ | 牛证 | 13/10/2028 | 33.600 | 34.200 | 31.145 |
| 55326 | 兆易法兴七三牛Ｃ | 牛证 | 30/03/2027 | 420.000 | 450.000 | 9.483 |
| 55427 | 兆易瑞银七二牛Ｅ | 牛证 | 18/02/2027 | 425.000 | 450.000 | 11.677 |
| 55217 | 华虹法巴七一牛Ｅ | 牛证 | 29/01/2027 | 106.000 | 108.000 | 12.222 |
| 67709 | 泡玛法兴七六牛Ｅ | 牛证 | 29/06/2027 | 144.800 | 150.800 | 20.160 |
| 59237 | 恒指摩通八乙牛Ｌ | 牛证 | 28/12/2028 | 24,480.000 | 24,580.000 | 49.356 |
| 63366 | 恒指法兴八十牛Ｃ | 牛证 | 30/10/2028 | 24,478.000 | 24,578.000 | 246.137 |
| 63473 | 恒指法巴八乙牛Ｄ | 牛证 | 28/12/2028 | 24,480.000 | 24,580.000 | 51.276 |
| 64880 | 恒指中银八九牛Ｖ | 牛证 | 28/09/2028 | 24,488.000 | 24,588.000 | 144.835 |
| 65358 | 恒指汇丰八十牛Ｋ | 牛证 | 30/10/2028 | 24,488.000 | 24,588.000 | 246.210 |
| 67471 | 恒指瑞银八七牛Ｐ | 牛证 | 28/07/2028 | 24,488.000 | 24,588.000 | 111.847 |
| 63431 | 宁德摩通七五牛Ｄ | 牛证 | 14/05/2027 | 536.000 | 545.000 | 27.500 |
| 55049 | 比迪摩通七一牛Ｄ | 牛证 | 08/01/2027 | 76.600 | 78.000 | 24.500 |
| 55523 | 恒指汇丰八乙牛Ｕ | 牛证 | 28/12/2028 | 24,528.000 | 24,628.000 | |
| 61942 | 恒指华泰八九牛Ｖ | 牛证 | 28/09/2028 | 24,500.000 | 24,600.000 | 246.375 |
| 62097 | 恒指法巴八乙牛８ | 牛证 | 28/12/2028 | 24,500.000 | 24,600.000 | 246.284 |
| 62227 | 恒指信证八九牛６ | 牛证 | 28/09/2028 | 24,500.000 | 24,600.000 | 246.234 |
| 62399 | 恒指法兴八十牛４ | 牛证 | 30/10/2028 | 24,528.000 | 24,628.000 | 246.217 |
| 62502 | 平安汇丰八甲牛Ｋ | 牛证 | 13/11/2028 | 52.900 | 53.500 | 53.500 |
| 62647 | 恒指摩利八七牛Ｒ | 牛证 | 28/07/2028 | 24,500.000 | 24,600.000 | 246.097 |
| 62753 | 恒指花旗七七牛８ | 牛证 | 29/07/2027 | 24,500.000 | 24,600.000 | 189.218 |
| 63216 | 恒指汇丰八九牛Ｉ | 牛证 | 28/09/2028 | 24,500.000 | 24,600.000 | 246.032 |
| 63592 | 恒指摩通八七牛Ｔ | 牛证 | 28/07/2028 | 24,520.000 | 24,620.000 | 53.512 |
| 63712 | 恒指国君八九牛２ | 牛证 | 28/09/2028 | 24,500.000 | 24,600.000 | 246.148 |
| 63940 | 恒指瑞银八乙牛８ | 牛证 | 28/12/2028 | 24,528.000 | 24,628.000 | 58.610 |
| 64681 | 恒指瑞银八七牛７ | 牛证 | 28/07/2028 | 24,500.000 | 24,600.000 | |
| 64714 | 恒指法兴八乙牛Ｋ | 牛证 | 28/12/2028 | 24,508.000 | 24,608.000 | |
| 64863 | 恒指星展八甲牛４ | 牛证 | 29/11/2028 | 24,500.000 | 24,600.000 | |
| 65228 | 恒指摩通八十牛７ | 牛证 | 30/10/2028 | 24,500.000 | 24,600.000 | 246.226 |
| 66730 | 恒指法兴八乙牛Ｎ | 牛证 | 28/12/2028 | 24,538.000 | 24,638.000 | |
| 67043 | 恒指信证八乙牛Ｙ | 牛证 | 28/12/2028 | 24,528.000 | 24,628.000 | |
| 67110 | 恒指法巴八乙牛Ｚ | 牛证 | 28/12/2028 | 24,530.000 | 24,630.000 | |
| 53592 | 中芯法巴六乙牛Ｆ | 牛证 | 31/12/2026 | 61.400 | 62.000 | 26.083 |
| 55270 | 中芯瑞银七一牛Ｄ | 牛证 | 15/01/2027 | 61.400 | 62.000 | 26.083 |
| 55931 | 中芯汇丰七一牛Ｂ | 牛证 | 11/01/2027 | 61.200 | 62.000 | 28.455 |
| 56172 | 快手瑞银六乙牛Ｃ | 牛证 | 11/12/2026 | 28.500 | 31.000 | 10.006 |
| 61676 | 恒指国君八九牛Ｍ | 牛证 | 28/09/2028 | 24,550.000 | 24,650.000 | |
| 61896 | 快手摩通七二牛Ｂ | 牛证 | 12/02/2027 | 28.500 | 31.000 | 15.520 |
| 62373 | 恒指瑞银八乙牛Ｐ | 牛证 | 28/12/2028 | 24,550.000 | 24,650.000 | |
| 62570 | 恒指汇丰八九牛Ａ | 牛证 | 28/09/2028 | 24,550.000 | 24,650.000 | |
| 62613 | 恒指星展八十牛Ｙ | 牛证 | 30/10/2028 | 24,550.000 | 24,650.000 | |
| 62668 | 恒指法巴八乙牛Ｆ | 牛证 | 28/12/2028 | 24,550.000 | 24,650.000 | |
| 62714 | 恒指信证八五牛Ｓ | 牛证 | 30/05/2028 | 24,550.000 | 24,650.000 | |
| 62774 | 恒指摩通八十牛Ｖ | 牛证 | 30/10/2028 | 24,550.000 | 24,650.000 | |
| 64002 | 恒指法兴八甲牛Ｕ | 牛证 | 29/11/2028 | 24,558.000 | 24,658.000 | |
| 64474 | 恒指摩利八甲牛９ | 牛证 | 29/11/2028 | 24,550.000 | 24,650.000 | |
| 64519 | 恒指摩通八七牛Ｅ | 牛证 | 28/07/2028 | 24,560.000 | 24,660.000 | |
| 54173 | 美团法巴七一牛Ｄ | 牛证 | 29/01/2027 | 71.400 | 73.900 | 16.087 |
| 54355 | 恒指汇丰八十牛８ | 牛证 | 30/10/2028 | 24,608.000 | 24,708.000 | 72.700 |
| 56749 | 阿里法巴六甲牛Ｐ | 牛证 | 30/11/2026 | 103.300 | 104.800 | 22.848 |
| 59023 | 恒指瑞银八八牛４ | 牛证 | 30/08/2028 | 24,568.000 | 24,668.000 | |
| 60651 | 百度法巴七一牛Ａ | 牛证 | 29/01/2027 | 86.000 | 88.000 | 21.226 |
| 61673 | 恒指星展八九牛Ｌ | 牛证 | 28/09/2028 | 24,595.000 | 24,695.000 | |
| 61698 | 恒指摩利八乙牛５ | 牛证 | 28/12/2028 | 24,595.000 | 24,695.000 | |
| 61728 | 恒指信证八八牛５ | 牛证 | 30/08/2028 | 24,595.000 | 24,695.000 | |
| 61761 | 恒指法兴八九牛Ｅ | 牛证 | 28/09/2028 | 24,595.000 | 24,695.000 | |
| 61821 | 恒指瑞银八十牛Ｊ | 牛证 | 30/10/2028 | 24,595.000 | 24,695.000 | |
| 61891 | 恒指摩通八七牛Ｆ | 牛证 | 28/07/2028 | 24,595.000 | 24,695.000 | |
| 61971 | 恒指法巴六十牛Ｉ | 牛证 | 29/10/2026 | 24,590.000 | 24,690.000 | |
| 62020 | 恒指汇丰八八牛Ｍ | 牛证 | 30/08/2028 | 24,595.000 | 24,695.000 | |
| 62096 | 恒指法巴八乙牛７ | 牛证 | 28/12/2028 | 24,600.000 | 24,700.000 | |
| 62165 | 恒指花旗八七牛Ｍ | 牛证 | 28/07/2028 | 24,600.000 | 24,700.000 | |
| 62246 | 恒指华泰八九牛Ｅ | 牛证 | 28/09/2028 | 24,600.000 | 24,700.000 | |
| 62273 | 恒指摩通八七牛Ｄ | 牛证 | 28/07/2028 | 24,570.000 | 24,670.000 | |
| 62337 | 恒指中银八九牛Ｒ | 牛证 | 28/09/2028 | 24,588.000 | 24,688.000 | |
| 62718 | 平安法巴八九牛Ｅ | 牛证 | 29/09/2028 | 53.400 | 54.000 | 33.813 |
| 63057 | 恒指瑞银八十牛２ | 牛证 | 30/10/2028 | 24,600.000 | 24,700.000 | |
| 63079 | 平安摩通八十牛Ｍ | 牛证 | 13/10/2028 | 53.400 | 54.000 | 31.824 |
| 64537 | 百度摩通七四牛Ｃ | 牛证 | 09/04/2027 | 86.000 | 88.000 | 27.859 |
| 64571 | 恒指国君八九牛Ｖ | 牛证 | 28/09/2028 | 24,600.000 | 24,700.000 | |
| 64680 | 恒指瑞银八七牛Ｘ | 牛证 | 28/07/2028 | 24,618.000 | 24,718.000 | |
| 64746 | 港交汇丰六乙牛Ｆ | 牛证 | 17/12/2026 | 388.000 | 390.000 | 35.909 |
| 64971 | 恒指法巴八乙牛Ｙ | 牛证 | 28/12/2028 | 24,580.000 | 24,680.000 | |
| 65575 | 恒指瑞银八七牛１ | 牛证 | 28/07/2028 | 24,588.000 | 24,688.000 | |
| 65935 | 恒指法兴八甲牛８ | 牛证 | 29/11/2028 | 24,608.000 | 24,708.000 | |
| 66594 | 港交瑞银七四牛Ｂ | 牛证 | 12/04/2027 | 388.000 | 390.000 | 39.500 |
| 66952 | 恒指汇丰八乙牛Ｄ | 牛证 | 28/12/2028 | 24,578.000 | 24,678.000 | |
| 67292 | 恒指摩通八七牛Ｃ | 牛证 | 28/07/2028 | 24,600.000 | 24,700.000 | |
| 67377 | 恒指法兴八乙牛Ｑ | 牛证 | 28/12/2028 | 24,578.000 | 24,678.000 | |
| 68006 | 恒指摩通八七牛７ | 牛证 | 28/07/2028 | 24,580.000 | 24,680.000 | |
| 55215 | 汇丰法巴八五牛Ｖ | 牛证 | 31/05/2028 | 162.400 | 163.000 | |
| 53353 | 恒指国君八十牛Ｋ | 牛证 | 30/10/2028 | 24,688.000 | 24,788.000 | |
| 53637 | 恒指瑞银八七牛Ａ | 牛证 | 28/07/2028 | 24,788.000 | 24,888.000 | |
| 53839 | 恒指摩通八十牛４ | 牛证 | 30/10/2028 | 24,780.000 | 24,880.000 | |
| 54255 | 恒指摩通八十牛Ｄ | 牛证 | 30/10/2028 | 24,680.000 | 24,780.000 | |
| 54358 | 恒指国君八十牛Ｖ | 牛证 | 30/10/2028 | 24,768.000 | 24,868.000 | |
| 54506 | 恒指瑞银八七牛９ | 牛证 | 28/07/2028 | 24,768.000 | 24,868.000 | |
| 54715 | 恒指瑞银八九牛５ | 牛证 | 28/09/2028 | 24,718.000 | 24,818.000 | |
| 54748 | 恒指摩通八十牛Ｃ | 牛证 | 30/10/2028 | 24,740.000 | 24,840.000 | |
| 54753 | 恒指汇丰八十牛Ｚ | 牛证 | 30/10/2028 | 24,768.000 | 24,868.000 | |
| 55447 | 恒指信证八乙牛Ｃ | 牛证 | 28/12/2028 | 25,200.000 | 25,300.000 | |
| 55454 | 恒指星展八甲牛Ｉ | 牛证 | 29/11/2028 | 25,313.000 | 25,413.000 | |
| 55455 | 恒指星展八甲牛Ｋ | 牛证 | 29/11/2028 | 25,150.000 | 25,250.000 | |
| 55467 | 恒指摩通八九牛Ｍ | 牛证 | 28/09/2028 | 25,313.000 | 25,413.000 | |
| 55472 | 恒指摩通八九牛５ | 牛证 | 28/09/2028 | 25,150.000 | 25,250.000 | |
| 55495 | 恒指摩通八甲牛Ｏ | 牛证 | 29/11/2028 | 24,970.000 | 25,070.000 | |
| 55503 | 恒指摩通八甲牛Ｚ | 牛证 | 29/11/2028 | 24,790.000 | 24,890.000 | |
| 55513 | 恒指汇丰八乙牛２ | 牛证 | 28/12/2028 | 25,288.000 | 25,388.000 | |
| 55521 | 恒指汇丰八乙牛Ｊ | 牛证 | 28/12/2028 | 25,088.000 | 25,188.000 | |
| 55541 | 恒指国君八十牛Ｉ | 牛证 | 30/10/2028 | 25,150.000 | 25,250.000 | |
| 55555 | 恒指瑞银八甲牛Ｓ | 牛证 | 29/11/2028 | 25,313.000 | 25,413.000 | |
| 55558 | 恒指瑞银八甲牛Ｔ | 牛证 | 29/11/2028 | 25,150.000 | 25,250.000 | |
| 55565 | 恒指瑞银八八牛Ｈ | 牛证 | 30/08/2028 | 25,000.000 | 25,100.000 | |
| 55570 | 恒指瑞银八八牛Ｉ | 牛证 | 30/08/2028 | 24,808.000 | 24,908.000 | |
| 55580 | 恒指摩利九一牛Ｘ | 牛证 | 30/01/2029 | 25,150.000 | 25,250.000 | |
| 55582 | 恒指摩利九一牛Ｙ | 牛证 | 30/01/2029 | 25,250.000 | 25,350.000 | |
| 55586 | 恒指摩利九一牛Ｚ | 牛证 | 30/01/2029 | 25,000.000 | 25,100.000 | |
| 55594 | 恒指法兴八甲牛Ｆ | 牛证 | 29/11/2028 | 25,228.000 | 25,328.000 | |
| 55598 | 恒指法兴八乙牛９ | 牛证 | 28/12/2028 | 25,128.000 | 25,228.000 | |
| 55614 | 恒指法兴九一牛Ｎ | 牛证 | 30/01/2029 | 24,998.000 | 25,098.000 | |
| 55660 | 恒指法巴八七牛９ | 牛证 | 28/07/2028 | 24,920.000 | 25,020.000 | |
| 55679 | 恒指法巴六乙牛Ｇ | 牛证 | 30/12/2026 | 25,310.000 | 25,410.000 | |
| 55681 | 恒指法巴八七牛Ｄ | 牛证 | 28/07/2028 | 25,200.000 | 25,300.000 | |
| 56923 | 恒科摩通六乙牛Ｆ | 牛证 | 30/12/2026 | 4,220.000 | 4,300.000 | |
| 58071 | 恒指国君八十牛Ｃ | 牛证 | 30/10/2028 | 24,750.000 | 24,850.000 | |
| 58345 | 恒指法兴九一牛Ｓ | 牛证 | 30/01/2029 | 24,748.000 | 24,848.000 | |
| 59022 | 恒指瑞银八八牛３ | 牛证 | 30/08/2028 | 24,728.000 | 24,828.000 | |
| 59241 | 恒指摩通八乙牛Ｖ | 牛证 | 28/12/2028 | 24,630.000 | 24,730.000 | |
| 59338 | 恒指法兴八乙牛１ | 牛证 | 28/12/2028 | 24,648.000 | 24,748.000 | |
| 62196 | 恒指摩利八七牛Ｍ | 牛证 | 28/07/2028 | 24,650.000 | 24,750.000 | |
| 62208 | 恒指星展八甲牛Ｅ | 牛证 | 29/11/2028 | 24,650.000 | 24,750.000 | |
| 62222 | 恒指信证八九牛３ | 牛证 | 28/09/2028 | 24,700.000 | 24,800.000 | |
| 62233 | 恒指国君八九牛Ｑ | 牛证 | 28/09/2028 | 24,700.000 | 24,800.000 | |
| 62440 | 恒指法兴八十牛Ｂ | 牛证 | 30/10/2028 | 24,678.000 | 24,778.000 | |
| 62650 | 恒指摩利八七牛Ｓ | 牛证 | 28/07/2028 | 24,700.000 | 24,800.000 | |
| 62665 | 恒指法巴六乙牛４ | 牛证 | 30/12/2026 | 24,700.000 | 24,800.000 | |
| 63231 | 恒指汇丰八九牛Ｍ | 牛证 | 28/09/2028 | 24,700.000 | 24,800.000 | |
| 63365 | 恒指法兴八甲牛Ｏ | 牛证 | 29/11/2028 | 24,628.000 | 24,728.000 | |
| 63471 | 恒指法巴八乙牛Ｂ | 牛证 | 28/12/2028 | 24,650.000 | 24,750.000 | |
| 63511 | 恒指星展八九牛Ｏ | 牛证 | 28/09/2028 | 24,700.000 | 24,800.000 | |
| 63626 | 恒指摩通八七牛１ | 牛证 | 28/07/2028 | 24,700.000 | 24,800.000 | |
| 63704 | 恒指信证八七牛Ｒ | 牛证 | 28/07/2028 | 24,650.000 | 24,750.000 | |
| 63734 | 恒指中银八九牛７ | 牛证 | 28/09/2028 | 24,688.000 | 24,788.000 | |
| 63882 | 恒指华泰八九牛Ａ | 牛证 | 28/09/2028 | 24,700.000 | 24,800.000 | |
| 63937 | 恒指瑞银八十牛Ｕ | 牛证 | 30/10/2028 | 24,700.000 | 24,800.000 | |
| 64001 | 恒指法兴八乙牛Ｉ | 牛证 | 28/12/2028 | 24,708.000 | 24,808.000 | |
| 64096 | 恒指汇丰八十牛Ａ | 牛证 | 30/10/2028 | 24,650.000 | 24,750.000 | |
| 64226 | 恒指信证八五牛Ｎ | 牛证 | 30/05/2028 | 24,678.000 | 24,778.000 | |
| 64328 | 恒指法巴八乙牛Ｑ | 牛证 | 28/12/2028 | 24,630.000 | 24,730.000 | |
| 64695 | 恒科法巴六乙牛Ｂ | 牛证 | 30/12/2026 | 4,220.000 | 4,300.000 | |
| 64856 | 恒指汇丰八九牛６ | 牛证 | 28/09/2028 | 24,628.000 | 24,728.000 | |
| 64861 | 恒指星展八甲牛Ｇ | 牛证 | 29/11/2028 | 24,750.000 | 24,850.000 | |
| 64970 | 恒指法巴八乙牛Ｘ | 牛证 | 28/12/2028 | 24,750.000 | 24,850.000 | |
| 65178 | 恒指摩通八十牛８ | 牛证 | 30/10/2028 | 24,670.000 | 24,770.000 | |
| 65400 | 恒指汇丰八十牛Ｉ | 牛证 | 30/10/2028 | 24,688.000 | 24,788.000 | |
| 65561 | 恒指瑞银八七牛Ｍ | 牛证 | 28/07/2028 | 24,750.000 | 24,850.000 | |
| 65841 | 恒指法兴八乙牛Ｌ | 牛证 | 28/12/2028 | 24,738.000 | 24,838.000 | |
| 66235 | 恒指法巴八乙牛Ｐ | 牛证 | 28/12/2028 | 24,730.000 | 24,830.000 | |
| 66351 | 恒指摩利八十牛Ｆ | 牛证 | 30/10/2028 | 24,650.000 | 24,750.000 | |
| 66388 | 恒指花旗八六牛Ｄ | 牛证 | 29/06/2028 | 24,700.000 | 24,800.000 | |
| 66534 | 恒指摩通八七牛Ｗ | 牛证 | 28/07/2028 | 24,650.000 | 24,750.000 | |
| 66702 | 恒指瑞银八七牛２ | 牛证 | 28/07/2028 | 24,668.000 | 24,768.000 | |
| 66722 | 恒指法兴八九牛Ｌ | 牛证 | 28/09/2028 | 24,658.000 | 24,758.000 | |
| 66951 | 恒指汇丰八乙牛Ｃ | 牛证 | 28/12/2028 | 24,728.000 | 24,828.000 | |
| 66994 | 恒指摩利八甲牛Ｔ | 牛证 | 29/11/2028 | 24,750.000 | 24,850.000 | |
| 67031 | 恒指信证八乙牛９ | 牛证 | 28/12/2028 | 24,750.000 | 24,850.000 | |
| 67096 | 恒指法巴八乙牛Ｓ | 牛证 | 28/12/2028 | 24,680.000 | 24,780.000 | |
| 67204 | 恒指摩通八十牛Ｊ | 牛证 | 30/10/2028 | 24,750.000 | 24,850.000 | |
| 67355 | 恒指法兴八十牛７ | 牛证 | 30/10/2028 | 24,758.000 | 24,858.000 | |
| 67449 | 恒指瑞银八七牛Ｏ | 牛证 | 28/07/2028 | 24,650.000 | 24,750.000 | |
| 67517 | 恒指汇丰八十牛１ | 牛证 | 30/10/2028 | 24,788.000 | 24,888.000 | |
| 67672 | 恒指信证八七牛４ | 牛证 | 28/07/2028 | 24,728.000 | 24,828.000 | |
| 67686 | 恒指国君八九牛Ｒ | 牛证 | 28/09/2028 | 24,650.000 | 24,750.000 | |
| 67798 | 恒指瑞银八七牛６ | 牛证 | 28/07/2028 | 24,678.000 | 24,778.000 | |
| 67890 | 恒指法巴八乙牛Ｃ | 牛证 | 28/12/2028 | 24,780.000 | 24,880.000 | |
| 67965 | 恒指摩通八七牛Ｉ | 牛证 | 28/07/2028 | 24,760.000 | 24,860.000 | |
| 68043 | 恒指法兴八乙牛Ｓ | 牛证 | 28/12/2028 | 24,788.000 | 24,888.000 | |
| 68075 | 恒指汇丰八乙牛Ｆ | 牛证 | 28/12/2028 | 24,750.000 | 24,850.000 | |
| 68153 | 恒指法兴八甲牛Ｐ | 牛证 | 29/11/2028 | 24,728.000 | 24,828.000 | |
| 68260 | 恒指信证八十牛Ｃ | 牛证 | 30/10/2028 | 24,778.000 | 24,878.000 | |
| 68338 | 恒指摩通八七牛Ａ | 牛证 | 28/07/2028 | 24,720.000 | 24,820.000 | |
| 68405 | 恒指中银八九牛Ｏ | 牛证 | 28/09/2028 | 24,788.000 | 24,888.000 | |
| 68486 | 恒指瑞银八七牛Ｉ | 牛证 | 28/07/2028 | 24,738.000 | 24,838.000 | |
| 69316 | 恒科法兴六乙牛Ｊ | 牛证 | 30/12/2026 | 4,220.000 | 4,300.000 | |
| 69551 | 恒科瑞银六乙牛Ｌ | 牛证 | 30/12/2026 | 4,220.000 | 4,300.000 | |
| 54757 | 腾讯瑞银六乙牛Ｍ | 牛证 | 23/12/2026 | 419.800 | 423.000 | 52.975 |
| 55464 | 腾讯摩通七六牛９ | 牛证 | 11/06/2027 | 433.400 | 436.600 | |
| 55507 | 智谱中银七二牛Ｅ | 牛证 | 26/02/2027 | 868.000 | 928.000 | |
| 55552 | 腾讯瑞银七六牛Ｅ | 牛证 | 10/06/2027 | 431.800 | 435.000 | |
| 55672 | 智谱法巴七一牛Ｅ | 牛证 | 29/01/2027 | 773.000 | 838.000 | |
| 55707 | 中芯法兴七三牛Ｃ | 牛证 | 30/03/2027 | 62.200 | 62.800 | 31.750 |
| 56542 | 美团摩利七二牛Ａ | 牛证 | 25/02/2027 | 71.500 | 74.000 | 23.141 |
| 56925 | 阿里摩通七一牛Ｏ | 牛证 | 08/01/2027 | 103.500 | 105.000 | 29.771 |
| 58800 | 美团瑞银七一牛Ｅ | 牛证 | 26/01/2027 | 71.500 | 74.000 | 23.141 |
| 59685 | 吉利瑞银七七牛Ｄ | 牛证 | 05/07/2027 | 15.500 | 16.000 | 29.273 |
| 60205 | 智谱瑞银七二牛Ｂ | 牛证 | 16/02/2027 | 735.000 | 800.000 | 10.648 |
| 60544 | 智谱法兴七三牛Ｂ | 牛证 | 30/03/2027 | 740.000 | 800.000 | 8.989 |
| 60876 | 智谱华泰七二牛Ａ | 牛证 | 10/02/2027 | 740.000 | 800.000 | 6.974 |
| 61711 | 阿里摩利七三牛Ａ | 牛证 | 30/03/2027 | 103.600 | 105.000 | 22.652 |
| 63387 | 美团摩通七二牛Ｅ | 牛证 | 12/02/2027 | 71.500 | 74.000 | 19.487 |
| 63462 | 中芯摩通七二牛Ａ | 牛证 | 12/02/2027 | 62.200 | 62.800 | 39.656 |
| 69047 | 腾讯法巴六甲牛Ｑ | 牛证 | 30/11/2026 | 421.000 | 424.000 | 76.364 |
| 69216 | 腾讯瑞银六乙牛Ｊ | 牛证 | 11/12/2026 | 416.800 | 420.000 | 36.522 |
| 69317 | 腾讯法兴七二牛Ａ | 牛证 | 25/02/2027 | 417.000 | 420.000 | 36.522 |
| 69728 | 腾讯摩通七一牛Ｕ | 牛证 | 08/01/2027 | 418.800 | 422.000 | 41.820 |
| 69838 | 腾讯汇丰六乙牛Ｍ | 牛证 | 10/12/2026 | 416.800 | 420.000 | 38.018 |
| 49694 | 道指瑞银六乙牛Ｉ | 牛证 | 18/12/2026 | 51,750.000 | 52,100.000 | 55.096 |
| 10/09/2026 | ||||||
| 59972 | 智谱摩通七二牛Ｂ | 牛证 | 12/02/2027 | 755.000 | 820.000 | 8.689 |
| 60479 | 智谱汇丰七三牛Ａ | 牛证 | 01/03/2027 | 755.000 | 820.000 | 10.067 |
| 61647 | 智谱中银七二牛Ｂ | 牛证 | 26/02/2027 | 768.000 | 828.000 | 10.705 |
| 55126 | 腾讯华泰六乙牛Ａ | 牛证 | 17/12/2026 | 421.800 | 425.000 | 85.080 |
| 55798 | 腾讯法兴七二牛Ｃ | 牛证 | 25/02/2027 | 422.000 | 425.000 | 85.080 |
| 69387 | 腾讯汇丰六乙牛Ｌ | 牛证 | 17/12/2026 | 421.800 | 425.000 | 85.080 |
| 54372 | 建板汇丰九三熊Ａ | 熊证 | 05/03/2029 | 52.000 | 50.000 | 13.828 |
| 59696 | 建板瑞银七二熊Ａ | 熊证 | 26/02/2027 | 52.000 | 50.000 | 8.545 |
| 60873 | 智谱华泰七三牛Ａ | 牛证 | 30/03/2027 | 790.000 | 850.000 | 8.255 |
| 64608 | 小米法巴七一牛Ｃ | 牛证 | 29/01/2027 | 25.500 | 25.900 | 23.272 |
| 53977 | 比迪摩通七一牛Ｃ | 牛证 | 08/01/2027 | 78.600 | 80.000 | 24.394 |
| 54330 | 比迪法兴七一牛Ｄ | 牛证 | 28/01/2027 | 78.600 | 80.000 | 25.156 |
| 54585 | 比迪瑞银六乙牛Ｅ | 牛证 | 03/12/2026 | 78.600 | 80.000 | 21.184 |
| 54819 | 恒指法兴八甲牛Ｃ | 牛证 | 29/11/2028 | 24,798.000 | 24,898.000 | 55.523 |
| 57683 | 比迪汇丰七一牛Ｅ | 牛证 | 18/01/2027 | 78.500 | 80.000 | 23.618 |
| 58811 | 恒指星展八九牛Ｆ | 牛证 | 28/09/2028 | 24,800.000 | 24,900.000 | 124.881 |
| 59186 | 恒指摩通八十牛１ | 牛证 | 30/10/2028 | 24,810.000 | 24,910.000 | 51.957 |
| 59337 | 恒指法兴九一牛Ｙ | 牛证 | 30/01/2029 | 24,808.000 | 24,908.000 | 59.405 |
| 59780 | 恒指汇丰八十牛Ｐ | 牛证 | 30/10/2028 | 24,800.000 | 24,900.000 | 249.304 |
| 64937 | 恒指摩利八乙牛９ | 牛证 | 28/12/2028 | 24,800.000 | 24,900.000 | 249.139 |
| 66419 | 恒指信证八四牛９ | 牛证 | 27/04/2028 | 24,800.000 | 24,900.000 | |
| 66452 | 恒指国君八九牛Ｇ | 牛证 | 28/09/2028 | 24,800.000 | 24,900.000 | |
| 66532 | 恒指摩通八七牛Ｖ | 牛证 | 28/07/2028 | 24,800.000 | 24,900.000 | |
| 66583 | 恒指华泰八九牛Ｂ | 牛证 | 28/09/2028 | 24,800.000 | 24,900.000 | |
| 67093 | 恒指法巴八乙牛Ｒ | 牛证 | 28/12/2028 | 24,800.000 | 24,900.000 | |
| 67444 | 恒指瑞银八七牛Ｚ | 牛证 | 28/07/2028 | 24,800.000 | 24,900.000 | 248.961 |
| 67656 | 恒指花旗八七牛Ｖ | 牛证 | 28/07/2028 | 24,800.000 | 24,900.000 | |
| 54141 | 恒指法巴八七牛Ｘ | 牛证 | 28/07/2028 | 24,820.000 | 24,920.000 | 62.463 |
| 54786 | 小米中银七一牛Ｅ | 牛证 | 27/01/2027 | 25.600 | 26.000 | 15.318 |
| 55276 | 恒指国君八十牛Ｎ | 牛证 | 30/10/2028 | 24,820.000 | 24,920.000 | |
| 61062 | 小米瑞银七二牛Ｆ | 牛证 | 23/02/2027 | 25.600 | 26.000 | 26.120 |
| 61326 | 小米法兴七三牛Ｅ | 牛证 | 30/03/2027 | 25.600 | 26.000 | 32.700 |
| 67795 | 恒指瑞银八七牛４ | 牛证 | 28/07/2028 | 24,818.000 | 24,918.000 | |
| 53058 | 商汤瑞银七一牛Ｂ | 牛证 | 21/01/2027 | 1.240 | 1.300 | 12.619 |
| 60328 | 腾讯瑞银七六牛Ｄ | 牛证 | 14/06/2027 | 422.800 | 426.000 | 29.421 |
| 60769 | 小米摩通七二牛Ｋ | 牛证 | 12/02/2027 | 25.600 | 26.000 | 47.527 |
| 61197 | 小米汇丰七二牛Ｄ | 牛证 | 04/02/2027 | 25.600 | 26.000 | |
| 61291 | 智谱法兴七三牛Ｄ | 牛证 | 30/03/2027 | 810.000 | 880.000 | 9.844 |
| 61781 | 智谱瑞银七二牛Ｃ | 牛证 | 22/02/2027 | 820.000 | 880.000 | 11.767 |
| 69018 | 商汤摩通七一牛Ｃ | 牛证 | 08/01/2027 | 1.240 | 1.300 | 13.300 |
| 53198 | 美团法兴七三牛Ｅ | 牛证 | 30/03/2027 | 73.500 | 76.000 | 18.155 |
| 53991 | 恒指汇丰八乙牛Ｉ | 牛证 | 28/12/2028 | 24,868.000 | 24,968.000 | 64.065 |
| 54117 | 恒指星展八九牛８ | 牛证 | 28/09/2028 | 24,849.000 | 24,949.000 | 62.465 |
| 54243 | 恒指摩通八十牛Ｚ | 牛证 | 30/10/2028 | 24,860.000 | 24,960.000 | 59.489 |
| 54307 | 美团摩通七二牛Ｈ | 牛证 | 12/02/2027 | 73.500 | 76.000 | 15.885 |
| 54494 | 美团瑞银七二牛Ｈ | 牛证 | 26/02/2027 | 73.500 | 76.000 | 15.561 |
| 54543 | 恒指法兴八乙牛６ | 牛证 | 28/12/2028 | 24,838.000 | 24,938.000 | 65.750 |
| 54678 | 恒指瑞银八八牛Ｇ | 牛证 | 30/08/2028 | 24,858.000 | 24,958.000 | 65.750 |
| 54922 | 美团汇丰七二牛Ｄ | 牛证 | 11/02/2027 | 73.500 | 76.000 | 15.885 |
| 54951 | 恒科汇丰六乙牛Ｂ | 牛证 | 30/12/2026 | 4,270.000 | 4,350.000 | 24.219 |
| 55400 | 恒指摩通八甲牛５ | 牛证 | 29/11/2028 | 24,840.000 | 24,940.000 | |
| 56155 | 恒指摩通八十牛９ | 牛证 | 30/10/2028 | 24,850.000 | 24,950.000 | 60.939 |
| 56530 | 恒指法巴八七牛Ｚ | 牛证 | 28/07/2028 | 24,880.000 | 24,980.000 | 73.486 |
| 56629 | 恒指国君八十牛Ｘ | 牛证 | 30/10/2028 | 24,850.000 | 24,950.000 | 65.750 |
| 57360 | 阿里瑞银六乙牛Ｓ | 牛证 | 24/12/2026 | 104.500 | 106.000 | 24.182 |
| 57697 | 阿里汇丰七一牛Ｇ | 牛证 | 07/01/2027 | 104.500 | 106.000 | 21.280 |
| 58181 | 恒指信证九一牛Ｍ | 牛证 | 30/01/2029 | 24,850.000 | 24,950.000 | 249.924 |
| 58576 | 恒指瑞银八七牛Ｑ | 牛证 | 28/07/2028 | 24,838.000 | 24,938.000 | 64.063 |
| 58678 | 恒指摩通八乙牛Ｂ | 牛证 | 28/12/2028 | 24,830.000 | 24,930.000 | 249.762 |
| 58901 | 恒指汇丰八十牛Ｓ | 牛证 | 30/10/2028 | 24,828.000 | 24,928.000 | 59.427 |
| 59011 | 恒指瑞银八十牛Ｓ | 牛证 | 30/10/2028 | 24,868.000 | 24,968.000 | 249.595 |
| 59276 | 恒指信证八七牛８ | 牛证 | 28/07/2028 | 24,828.000 | 24,928.000 | 59.389 |
| 59713 | 恒指法兴八甲牛３ | 牛证 | 29/11/2028 | 24,848.000 | 24,948.000 | |
| 59889 | 恒指摩通八十牛Ｎ | 牛证 | 30/10/2028 | 24,870.000 | 24,970.000 | 59.338 |
| 62945 | 恒指国君八十牛２ | 牛证 | 30/10/2028 | 24,880.000 | 24,980.000 | |
| 66137 | 恒指星展八甲牛Ｈ | 牛证 | 29/11/2028 | 24,850.000 | 24,950.000 | |
| 66232 | 恒指法巴八乙牛６ | 牛证 | 28/12/2028 | 24,850.000 | 24,950.000 | |
| 66352 | 恒指摩利八甲牛６ | 牛证 | 29/11/2028 | 24,850.000 | 24,950.000 | |
| 66671 | 恒指瑞银八九牛Ｔ | 牛证 | 28/09/2028 | 24,850.000 | 24,950.000 | |
| 66811 | 恒指法兴八甲牛Ｔ | 牛证 | 29/11/2028 | 24,828.000 | 24,928.000 | |
| 67314 | 恒指法兴八乙牛Ｐ | 牛证 | 28/12/2028 | 24,868.000 | 24,968.000 | |
| 67679 | 恒指信证八八牛Ｅ | 牛证 | 30/08/2028 | 24,878.000 | 24,978.000 | |
| 68077 | 恒指汇丰八乙牛Ｇ | 牛证 | 28/12/2028 | 24,880.000 | 24,980.000 | |
| 68119 | 恒指法兴八十牛Ｉ | 牛证 | 30/10/2028 | 24,858.000 | 24,958.000 | |
| 68166 | 恒指法巴八乙牛Ｊ | 牛证 | 28/12/2028 | 24,830.000 | 24,930.000 | |
| 68347 | 恒指摩通八七牛Ｈ | 牛证 | 28/07/2028 | 24,880.000 | 24,980.000 | |
| 68634 | 恒指汇丰八十牛Ｏ | 牛证 | 30/10/2028 | 24,850.000 | 24,950.000 | |
| 53113 | 美团华泰七二牛Ｂ | 牛证 | 12/02/2027 | 74.000 | 76.000 | 19.063 |
| 55071 | 腾讯摩通七一牛Ｗ | 牛证 | 08/01/2027 | 423.800 | 427.000 | 33.077 |
| 56110 | 腾讯中银六乙牛６ | 牛证 | 31/12/2026 | 425.200 | 428.000 | 30.714 |
| 56490 | 中芯中银六乙牛１ | 牛证 | 31/12/2026 | 63.200 | 63.800 | 27.957 |
| 54638 | 阿里摩通七七牛Ｖ | 牛证 | 09/07/2027 | 105.500 | 107.000 | 20.226 |
| 55160 | 阿里法兴七三牛Ｑ | 牛证 | 30/03/2027 | 105.500 | 107.000 | 23.304 |
| 64581 | 腾讯法巴七一牛Ｃ | 牛证 | 29/01/2027 | 426.000 | 429.000 | 34.416 |
| 69209 | 港交法巴八三牛Ｘ | 牛证 | 31/03/2028 | 396.000 | 398.000 | 61.600 |
| 53132 | 恒指法兴九七牛Ｆ | 牛证 | 30/07/2029 | 25,048.000 | 25,148.000 | |
| 53631 | 恒指瑞银八七牛Ｔ | 牛证 | 28/07/2028 | 24,998.000 | 25,098.000 | |
| 53859 | 恒指摩通八十牛Ａ | 牛证 | 30/10/2028 | 24,960.000 | 25,060.000 | |
| 53992 | 恒指汇丰八乙牛Ｌ | 牛证 | 28/12/2028 | 25,028.000 | 25,128.000 | |
| 54017 | 恒指法兴八乙牛４ | 牛证 | 28/12/2028 | 25,018.000 | 25,118.000 | |
| 54115 | 恒指星展八九牛３ | 牛证 | 28/09/2028 | 25,050.000 | 25,150.000 | |
| 54135 | 恒指法巴八七牛Ｆ | 牛证 | 28/07/2028 | 25,050.000 | 25,150.000 | |
| 54176 | 恒指中银八九牛Ｇ | 牛证 | 28/09/2028 | 24,980.000 | 25,080.000 | |
| 54213 | 恒指摩通八十牛Ｈ | 牛证 | 30/10/2028 | 25,050.000 | 25,150.000 | |
| 54567 | 恒指汇丰八十牛Ｍ | 牛证 | 30/10/2028 | 25,000.000 | 25,100.000 | |
| 54589 | 恒指法巴八七牛Ｉ | 牛证 | 28/07/2028 | 24,950.000 | 25,050.000 | |
| 54628 | 恒指星展八甲牛Ｊ | 牛证 | 29/11/2028 | 24,950.000 | 25,050.000 | |
| 54657 | 恒指国君八十牛Ｙ | 牛证 | 30/10/2028 | 25,000.000 | 25,100.000 | |
| 54667 | 恒指摩利八甲牛Ｐ | 牛证 | 29/11/2028 | 25,050.000 | 25,150.000 | |
| 54674 | 恒指瑞银八八牛Ｆ | 牛证 | 30/08/2028 | 25,038.000 | 25,138.000 | |
| 54746 | 恒指摩通八十牛６ | 牛证 | 30/10/2028 | 24,920.000 | 25,020.000 | |
| 58157 | 恒指瑞银八八牛１ | 牛证 | 30/08/2028 | 24,888.000 | 24,988.000 | |
| 58773 | 恒指法兴九一牛Ｗ | 牛证 | 30/01/2029 | 24,888.000 | 24,988.000 | |
| 68864 | 恒指摩利八十牛Ｄ | 牛证 | 30/10/2028 | 24,900.000 | 25,000.000 | |
| 69221 | 恒指法巴八乙牛Ｔ | 牛证 | 28/12/2028 | 24,900.000 | 25,000.000 | |
| 53205 | 恒指摩通八十牛Ｘ | 牛证 | 30/10/2028 | 25,020.000 | 25,120.000 | |
| 54341 | 恒指汇丰八十牛７ | 牛证 | 30/10/2028 | 24,950.000 | 25,050.000 | |
| 54395 | 恒指信证八八牛Ａ | 牛证 | 30/08/2028 | 24,950.000 | 25,050.000 | |
| 54415 | 恒指摩利八乙牛Ｋ | 牛证 | 28/12/2028 | 24,950.000 | 25,050.000 | |
| 54461 | 恒指瑞银八七牛Ｌ | 牛证 | 28/07/2028 | 25,050.000 | 25,150.000 | |
| 54462 | 恒指瑞银八七牛Ｒ | 牛证 | 28/07/2028 | 24,918.000 | 25,018.000 | |
| 54529 | 恒指法兴八甲牛Ｅ | 牛证 | 29/11/2028 | 24,968.000 | 25,068.000 | |
| 54815 | 恒指法兴八乙牛８ | 牛证 | 28/12/2028 | 24,938.000 | 25,038.000 | |
| 54893 | 恒指法巴八七牛Ｙ | 牛证 | 28/07/2028 | 25,000.000 | 25,100.000 | |
| 55101 | 恒指华泰八甲牛Ａ | 牛证 | 29/11/2028 | 24,900.000 | 25,000.000 | |
| 55193 | 恒指中银八九牛８ | 牛证 | 28/09/2028 | 25,088.000 | 25,188.000 | |
| 55200 | 恒指法巴八七牛１ | 牛证 | 28/07/2028 | 25,550.000 | 25,650.000 | |
| 55201 | 恒指法巴八七牛Ｈ | 牛证 | 28/07/2028 | 25,400.000 | 25,500.000 | |
| 55219 | 恒指星展八九牛Ｔ | 牛证 | 28/09/2028 | 25,450.000 | 25,550.000 | |
| 55220 | 恒指星展八九牛Ｓ | 牛证 | 28/09/2028 | 25,250.000 | 25,350.000 | |
| 55226 | 恒指花旗七九牛Ｓ | 牛证 | 29/09/2027 | 25,000.000 | 25,100.000 | |
| 55234 | 恒指摩通八十牛Ｒ | 牛证 | 30/10/2028 | 25,190.000 | 25,290.000 | |
| 55236 | 恒指摩通八十牛Ｔ | 牛证 | 30/10/2028 | 25,550.000 | 25,650.000 | |
| 55242 | 恒指摩通八十牛Ｕ | 牛证 | 30/10/2028 | 25,370.000 | 25,470.000 | |
| 55273 | 恒指国君八十牛Ｍ | 牛证 | 30/10/2028 | 25,200.000 | 25,300.000 | |
| 55284 | 恒指信证八甲牛７ | 牛证 | 29/11/2028 | 25,550.000 | 25,650.000 | |
| 55285 | 恒指信证八甲牛Ｊ | 牛证 | 29/11/2028 | 25,350.000 | 25,450.000 | |
| 55291 | 恒指信证八甲牛Ｒ | 牛证 | 29/11/2028 | 25,050.000 | 25,150.000 | |
| 55296 | 恒指法兴八十牛Ｆ | 牛证 | 30/10/2028 | 25,550.000 | 25,650.000 | |
| 55297 | 恒指法兴九一牛Ｊ | 牛证 | 30/01/2029 | 25,378.000 | 25,478.000 | |
| 55301 | 恒指法兴九一牛Ｌ | 牛证 | 30/01/2029 | 25,258.000 | 25,358.000 | |
| 55303 | 恒指法兴九一牛Ｍ | 牛证 | 30/01/2029 | 25,108.000 | 25,208.000 | |
| 55334 | 恒指汇丰八十牛９ | 牛证 | 30/10/2028 | 25,313.000 | 25,413.000 | |
| 55338 | 恒指汇丰八十牛Ｂ | 牛证 | 30/10/2028 | 25,100.000 | 25,200.000 | |
| 55351 | 恒指汇丰八十牛５ | 牛证 | 30/10/2028 | 24,928.000 | 25,028.000 | |
| 55368 | 恒指摩利八甲牛７ | 牛证 | 29/11/2028 | 25,400.000 | 25,500.000 | |
| 55370 | 恒指摩利八甲牛８ | 牛证 | 29/11/2028 | 25,550.000 | 25,650.000 | |
| 55371 | 恒指摩利八甲牛Ｗ | 牛证 | 29/11/2028 | 25,300.000 | 25,400.000 | |
| 55394 | 恒指摩通八甲牛Ｖ | 牛证 | 29/11/2028 | 25,000.000 | 25,100.000 | |
| 55418 | 恒指瑞银八七牛Ｂ | 牛证 | 28/07/2028 | 25,550.000 | 25,650.000 | |
| 55419 | 恒指瑞银八七牛Ｄ | 牛证 | 28/07/2028 | 25,400.000 | 25,500.000 | |
| 55420 | 恒指瑞银八甲牛Ｆ | 牛证 | 29/11/2028 | 25,200.000 | 25,300.000 | |
| 55429 | 恒指瑞银八甲牛Ｉ | 牛证 | 29/11/2028 | 25,068.000 | 25,168.000 | |
| 55431 | 恒指瑞银八甲牛Ｒ | 牛证 | 29/11/2028 | 24,908.000 | 25,008.000 | |
| 61324 | 恒指法兴九一牛１ | 牛证 | 30/01/2029 | 24,908.000 | 25,008.000 | |
| 63342 | 恒指摩通八十牛Ｓ | 牛证 | 30/10/2028 | 24,890.000 | 24,990.000 | |
| 66390 | 恒指花旗八七牛７ | 牛证 | 28/07/2028 | 24,900.000 | 25,000.000 | |
| 66571 | 恒指中银八九牛Ｘ | 牛证 | 28/09/2028 | 24,888.000 | 24,988.000 | |
| 66930 | 恒指汇丰八乙牛Ｂ | 牛证 | 28/12/2028 | 24,900.000 | 25,000.000 | |
| 67017 | 恒指信证八乙牛８ | 牛证 | 28/12/2028 | 24,900.000 | 25,000.000 | |
| 67188 | 恒指星展八九牛Ｅ | 牛证 | 28/09/2028 | 24,900.000 | 25,000.000 | |
| 67202 | 恒指摩通八十牛Ｆ | 牛证 | 30/10/2028 | 24,900.000 | 25,000.000 | |
| 67214 | 恒指摩通八十牛Ｍ | 牛证 | 30/10/2028 | 24,900.000 | 25,000.000 | |
| 67426 | 恒指瑞银八十牛Ｑ | 牛证 | 30/10/2028 | 24,900.000 | 25,000.000 | |
| 67450 | 恒指法兴九七牛Ｅ | 牛证 | 30/07/2029 | 24,898.000 | 24,998.000 | |
| 67633 | 恒指摩利九四牛Ａ | 牛证 | 27/04/2029 | 24,900.000 | 25,000.000 | |
| 67887 | 恒指法巴六乙牛Ｘ | 牛证 | 30/12/2026 | 24,900.000 | 25,000.000 | |
| 68401 | 恒指华泰八十牛Ｚ | 牛证 | 30/10/2028 | 24,900.000 | 25,000.000 | |
| 68474 | 恒指瑞银八七牛Ｈ | 牛证 | 28/07/2028 | 24,900.000 | 25,000.000 | |
| 68548 | 恒指国君八十牛Ｊ | 牛证 | 30/10/2028 | 24,900.000 | 25,000.000 | |
| 69733 | 恒指瑞银八十牛Ｇ | 牛证 | 30/10/2028 | 24,948.000 | 25,048.000 | |
| 53951 | 比迪华泰七三牛Ａ | 牛证 | 30/03/2027 | 79.500 | 81.000 | |
| 54163 | 比迪法巴七一牛Ａ | 牛证 | 29/01/2027 | 79.400 | 80.800 | 22.941 |
| 54443 | 阿里瑞银七二牛Ｄ | 牛证 | 16/02/2027 | 106.500 | 108.000 | 24.091 |
| 54897 | 阿里法巴七一牛Ｇ | 牛证 | 29/01/2027 | 106.400 | 107.900 | |
| 54941 | 阿里汇丰七二牛Ｎ | 牛证 | 22/02/2027 | 106.500 | 108.000 | 24.091 |
| 55016 | 阿里摩通七七牛Ｗ | 牛证 | 09/07/2027 | 106.500 | 108.000 | 25.238 |
| 55352 | 腾讯汇丰七三牛Ｅ | 牛证 | 08/03/2027 | 431.800 | 435.000 | |
| 55613 | 腾讯汇丰七一牛Ｈ | 牛证 | 25/01/2027 | 426.800 | 430.000 | 47.800 |
| 55849 | 腾讯摩利七二牛Ａ | 牛证 | 25/02/2027 | 427.200 | 430.000 | 53.775 |
| 59354 | 腾讯法兴七六牛Ａ | 牛证 | 29/06/2027 | 427.000 | 430.000 | 47.800 |
| 67181 | 腾讯法巴六乙牛Ｅ | 牛证 | 31/12/2026 | 429.000 | 432.000 | 61.457 |
| 67939 | 腾讯摩通七六牛Ｏ | 牛证 | 11/06/2027 | 428.800 | 432.000 | 50.612 |
| 69602 | 腾讯瑞银六乙牛Ｌ | 牛证 | 17/12/2026 | 426.800 | 430.000 | 43.020 |
| 69967 | 美团法巴七一牛Ｃ | 牛证 | 29/01/2027 | 74.500 | 77.000 | 20.263 |
| 09/09/2026 | ||||||
| 53862 | 快手摩通七二牛Ｄ | 牛证 | 12/02/2027 | 29.500 | 32.000 | 10.740 |
| 62392 | 快手摩利九四牛Ｂ | 牛证 | 27/04/2029 | 29.500 | 32.000 | 8.686 |
| 62712 | 快手法巴七一牛Ａ | 牛证 | 29/01/2027 | 29.500 | 32.000 | 11.479 |
| 64222 | 快手瑞银七七牛Ｅ | 牛证 | 22/07/2027 | 29.500 | 32.000 | 11.911 |
| 68438 | 快手汇丰七二牛Ｂ | 牛证 | 04/02/2027 | 29.500 | 32.000 | 12.856 |
| 56585 | 恒科摩利六乙牛Ｇ | 牛证 | 30/12/2026 | 4,320.000 | 4,400.000 | 44.040 |
| 57429 | 中芯法巴六乙牛Ｈ | 牛证 | 31/12/2026 | 64.200 | 64.800 | 46.464 |
| 55012 | 美团摩通七二牛Ｉ | 牛证 | 12/02/2027 | 75.500 | 78.000 | 20.632 |
| 55150 | 美团瑞银七二牛Ｉ | 牛证 | 24/02/2027 | 75.500 | 78.000 | 21.778 |
| 55186 | 美团法兴七三牛Ｆ | 牛证 | 30/03/2027 | 76.000 | 78.500 | |
| 54197 | 恒指汇丰八十牛６ | 牛证 | 30/10/2028 | 25,068.000 | 25,168.000 | 105.534 |
| 54357 | 恒指国君八十牛Ｕ | 牛证 | 30/10/2028 | 25,100.000 | 25,200.000 | 148.989 |
| 54373 | 恒指花旗八九牛Ｇ | 牛证 | 28/09/2028 | 25,100.000 | 25,200.000 | 148.989 |
| 54403 | 恒指摩利八乙牛Ｇ | 牛证 | 28/12/2028 | 25,100.000 | 25,200.000 | 148.989 |
| 54514 | 恒指法兴八甲牛Ｊ | 牛证 | 29/11/2028 | 25,088.000 | 25,188.000 | 148.989 |
| 54586 | 恒指法巴八七牛７ | 牛证 | 28/07/2028 | 25,100.000 | 25,200.000 | 158.301 |
| 54627 | 恒指星展八甲牛７ | 牛证 | 29/11/2028 | 25,117.000 | 25,217.000 | 97.420 |
| 54634 | 恒指摩通八十牛Ｌ | 牛证 | 30/10/2028 | 25,100.000 | 25,200.000 | 110.122 |
| 54655 | 恒指信证八七牛３ | 牛证 | 28/07/2028 | 25,100.000 | 25,200.000 | 148.989 |
| 56987 | 比迪摩通七一牛Ｅ | 牛证 | 08/01/2027 | 80.600 | 82.000 | 22.459 |
| 60375 | 比迪瑞银六乙牛Ｆ | 牛证 | 18/12/2026 | 80.600 | 82.000 | 31.692 |
| 55145 | 港交瑞银七四牛Ｆ | 牛证 | 28/04/2027 | 398.000 | 400.000 | |
| 54891 | 恒指法巴八七牛Ｍ | 牛证 | 28/07/2028 | 25,150.000 | 25,250.000 | |
| 54960 | 恒指汇丰八乙牛４ | 牛证 | 28/12/2028 | 25,150.000 | 25,250.000 | |
| 55142 | 恒指瑞银八七牛５ | 牛证 | 28/07/2028 | 25,128.000 | 25,228.000 | |
| 55149 | 平安瑞银八十牛Ｚ | 牛证 | 11/10/2028 | 54.400 | 55.000 | |
| 54910 | 联想法巴七一牛Ｃ | 牛证 | 29/01/2027 | 30.200 | 30.800 | |
| 54939 | 长飞汇丰九三熊Ａ | 熊证 | 05/03/2029 | 193.000 | 185.000 | |
| 55019 | 恒指摩通八十牛Ｏ | 牛证 | 30/10/2028 | 25,200.000 | 25,300.000 | |
| 55102 | 恒指华泰八甲牛Ｂ | 牛证 | 29/11/2028 | 25,200.000 | 25,300.000 | |
| 63590 | 长飞瑞银八乙熊Ｍ | 熊证 | 14/12/2028 | 193.000 | 185.000 | 6.942 |
| 64054 | 小米华泰七二牛Ｃ | 牛证 | 26/02/2027 | 26.100 | 26.500 | 23.130 |
| 54848 | 恒指法巴九五熊３ | 熊证 | 30/05/2029 | 25,400.000 | 25,300.000 | |
| 54874 | 恒指法巴六乙牛Ｈ | 牛证 | 30/12/2026 | 25,630.000 | 25,730.000 | |
| 54883 | 恒指法巴六乙牛Ｊ | 牛证 | 30/12/2026 | 25,500.000 | 25,600.000 | |
| 54884 | 恒指法巴八七牛Ｌ | 牛证 | 28/07/2028 | 25,350.000 | 25,450.000 | |
| 54913 | 恒指汇丰九四熊Ｄ | 熊证 | 27/04/2029 | 25,350.000 | 25,250.000 | |
| 54915 | 恒指汇丰八乙牛Ａ | 牛证 | 28/12/2028 | 25,637.000 | 25,737.000 | |
| 54916 | 恒指汇丰八乙牛Ｓ | 牛证 | 28/12/2028 | 25,450.000 | 25,550.000 | |
| 54917 | 恒指汇丰八乙牛１ | 牛证 | 28/12/2028 | 25,300.000 | 25,400.000 | |
| 54961 | 恒指星展九二熊９ | 熊证 | 27/02/2029 | 25,314.000 | 25,214.000 | |
| 54974 | 恒指星展八九牛Ｄ | 牛证 | 28/09/2028 | 25,537.000 | 25,637.000 | |
| 54976 | 恒指星展八九牛Ｑ | 牛证 | 28/09/2028 | 25,350.000 | 25,450.000 | |
| 54977 | 恒指国君八十牛Ｚ | 牛证 | 30/10/2028 | 25,550.000 | 25,650.000 | |
| 54982 | 恒指国君八十牛１ | 牛证 | 30/10/2028 | 25,300.000 | 25,400.000 | |
| 54993 | 恒指摩通九六熊８ | 熊证 | 28/06/2029 | 25,350.000 | 25,250.000 | |
| 55010 | 恒指摩通八十牛Ｇ | 牛证 | 30/10/2028 | 25,500.000 | 25,600.000 | |
| 55011 | 恒指摩通八十牛Ｋ | 牛证 | 30/10/2028 | 25,637.000 | 25,737.000 | |
| 55023 | 恒指摩通八十牛Ｐ | 牛证 | 30/10/2028 | 25,350.000 | 25,450.000 | |
| 55028 | 恒指摩通八十牛Ｑ | 牛证 | 30/10/2028 | 25,400.000 | 25,500.000 | |
| 55032 | 恒指花旗八甲牛３ | 牛证 | 29/11/2028 | 25,637.000 | 25,737.000 | |
| 55040 | 恒指花旗八甲牛４ | 牛证 | 29/11/2028 | 25,500.000 | 25,600.000 | |
| 55041 | 恒指花旗八九牛Ｌ | 牛证 | 28/09/2028 | 25,300.000 | 25,400.000 | |
| 55062 | 恒指摩利九四熊Ｃ | 熊证 | 27/04/2029 | 25,314.000 | 25,214.000 | |
| 55067 | 恒指摩利八乙牛Ｈ | 牛证 | 28/12/2028 | 25,500.000 | 25,600.000 | |
| 55073 | 恒指摩利八乙牛Ｆ | 牛证 | 28/12/2028 | 25,637.000 | 25,737.000 | |
| 55082 | 恒指摩利八乙牛Ｏ | 牛证 | 28/12/2028 | 25,350.000 | 25,450.000 | |
| 55090 | 恒指信证八乙牛Ｒ | 牛证 | 28/12/2028 | 25,637.000 | 25,737.000 | |
| 55091 | 恒指信证八八牛Ｆ | 牛证 | 30/08/2028 | 25,450.000 | 25,550.000 | |
| 55095 | 恒指信证八八牛Ｐ | 牛证 | 30/08/2028 | 25,300.000 | 25,400.000 | |
| 55105 | 恒指瑞银九一熊Ａ | 熊证 | 30/01/2029 | 25,314.000 | 25,214.000 | |
| 55132 | 恒指瑞银八甲牛Ｃ | 牛证 | 29/11/2028 | 25,400.000 | 25,500.000 | |
| 55135 | 恒指瑞银八九牛３ | 牛证 | 28/09/2028 | 25,637.000 | 25,737.000 | |
| 55136 | 恒指瑞银八七牛Ｊ | 牛证 | 28/07/2028 | 25,450.000 | 25,550.000 | |
| 55139 | 恒指瑞银八七牛３ | 牛证 | 28/07/2028 | 25,300.000 | 25,400.000 | |
| 55155 | 恒指法兴九三熊Ｊ | 熊证 | 28/03/2029 | 25,400.000 | 25,300.000 | |
| 55163 | 恒指法兴八甲牛Ｄ | 牛证 | 29/11/2028 | 25,637.000 | 25,737.000 | |
| 55168 | 恒指法兴九一牛Ｇ | 牛证 | 30/01/2029 | 25,508.000 | 25,608.000 | |
| 55169 | 恒指法兴八乙牛Ａ | 牛证 | 28/12/2028 | 25,408.000 | 25,508.000 | |
| 55170 | 恒指法兴八甲牛Ｈ | 牛证 | 29/11/2028 | 25,308.000 | 25,408.000 | |
| 54053 | 快手法兴七七牛Ｃ | 牛证 | 29/07/2027 | 31.500 | 33.000 | 21.867 |
| 54896 | 腾讯法巴七五牛Ａ | 牛证 | 31/05/2027 | 436.000 | 439.000 | |
| 54920 | 腾讯汇丰七二牛Ｔ | 牛证 | 11/02/2027 | 436.800 | 440.000 | |
| 55006 | 腾讯摩通七六牛８ | 牛证 | 11/06/2027 | 440.400 | 443.600 | |
| 55146 | 腾讯瑞银七六牛Ａ | 牛证 | 28/06/2027 | 436.800 | 440.000 | |
| 55161 | 小米法兴七三牛Ｇ | 牛证 | 30/03/2027 | 26.800 | 27.200 | |
| 59140 | 携程瑞银七乙牛Ａ | 牛证 | 13/12/2027 | 314.000 | 320.000 | 21.413 |
| 59333 | 携程法兴八六牛Ａ | 牛证 | 29/06/2028 | 314.000 | 320.000 | 22.943 |
| 68067 | 携程汇丰六乙牛Ｄ | 牛证 | 17/12/2026 | 314.000 | 320.000 | 22.914 |
| 08/09/2026 | ||||||
| 55755 | 中芯瑞银七一牛Ｅ | 牛证 | 11/01/2027 | 64.400 | 65.000 | 65.150 |
| 58946 | 中芯汇丰七一牛Ｃ | 牛证 | 18/01/2027 | 64.200 | 65.000 | 32.600 |
| 58977 | 中芯华泰七三牛Ａ | 牛证 | 30/03/2027 | 64.400 | 65.000 | 50.154 |
| 60528 | 海油瑞银七五熊Ｈ | 熊证 | 05/05/2027 | 26.250 | 26.000 | 17.227 |
| 60717 | 智谱法巴七一牛Ａ | 牛证 | 29/01/2027 | 835.000 | 900.000 | 5.697 |
| 54751 | 恒指汇丰九三熊Ｚ | 熊证 | 28/03/2029 | 25,480.000 | 25,380.000 | 140.609 |
| 54813 | 恒指法兴九四熊Ａ | 熊证 | 27/04/2029 | 25,478.000 | 25,378.000 | 140.611 |
| 59979 | 智谱摩通七二牛Ｃ | 牛证 | 12/02/2027 | 855.000 | 920.000 | 11.280 |
| 54704 | 恒指瑞银八十熊２ | 熊证 | 30/10/2028 | 25,450.000 | 25,350.000 | 230.355 |
| 61612 | 智谱中银七二牛Ａ | 牛证 | 26/02/2027 | 868.000 | 928.000 | 12.276 |
| 59697 | 智谱瑞银七二牛Ａ | 牛证 | 10/02/2027 | 885.000 | 950.000 | 10.160 |
| 60602 | 智谱法兴七三牛Ｃ | 牛证 | 30/03/2027 | 890.000 | 950.000 | 14.723 |
| 60206 | 宁德中银六乙牛Ｊ | 牛证 | 30/12/2026 | 541.000 | 550.000 | 27.550 |
| 65786 | 宁德法巴六十牛Ｅ | 牛证 | 30/10/2026 | 541.000 | 550.000 | 44.280 |
| 53783 | 联想法巴七一牛Ａ | 牛证 | 29/01/2027 | 28.200 | 28.800 | 16.629 |
| 63403 | 美团摩通八甲熊Ｊ | 熊证 | 10/11/2028 | 84.500 | 82.000 | 19.238 |
| 59817 | 智谱汇丰七二牛Ａ | 牛证 | 15/02/2027 | 900.000 | 960.000 | 8.543 |
| 53713 | 智谱法巴七一牛Ｄ | 牛证 | 29/01/2027 | 925.000 | 990.000 | 6.465 |
| 63418 | 智谱摩通七二牛Ｄ | 牛证 | 12/02/2027 | 915.000 | 980.000 | 10.448 |
| 65240 | 智谱华泰七二牛Ｂ | 牛证 | 22/02/2027 | 920.000 | 980.000 | 9.315 |
| 54811 | 恒指法兴八乙牛７ | 牛证 | 28/12/2028 | 25,128.000 | 25,228.000 | |
| 62035 | 比迪汇丰七一牛Ｆ | 牛证 | 11/01/2027 | 81.500 | 83.000 | 26.203 |
| 54787 | 长飞华泰八乙熊Ｄ | 熊证 | 11/12/2028 | 192.000 | 184.000 | |
| 54437 | 腾讯瑞银七六牛９ | 牛证 | 10/06/2027 | 431.800 | 435.000 | 46.000 |
| 57532 | 宁德法兴六九牛Ｄ | 牛证 | 30/09/2026 | 546.000 | 555.000 | 20.018 |
| 60848 | 宁德华泰六甲牛Ｅ | 牛证 | 09/11/2026 | 546.000 | 555.000 | 21.000 |
| 63916 | 宁德瑞银七五牛Ａ | 牛证 | 14/05/2027 | 546.000 | 555.000 | 26.905 |
| 58710 | 宁德汇丰六甲牛Ｃ | 牛证 | 02/11/2026 | 551.000 | 560.000 | 23.245 |
| 68309 | 宁德摩通七二牛Ａ | 牛证 | 12/02/2027 | 551.000 | 560.000 | 56.150 |
| 54630 | 恒指星展九一熊Ｌ | 熊证 | 30/01/2029 | 25,414.000 | 25,314.000 | |
| 53227 | 恒指星展八甲牛Ａ | 牛证 | 29/11/2028 | 25,150.000 | 25,250.000 | 114.782 |
| 53314 | 恒指摩利八甲牛Ｆ | 牛证 | 29/11/2028 | 25,150.000 | 25,250.000 | 114.782 |
| 53486 | 恒指瑞银八甲牛Ｂ | 牛证 | 29/11/2028 | 25,150.000 | 25,250.000 | 114.782 |
| 53822 | 恒指摩通八十牛３ | 牛证 | 30/10/2028 | 25,150.000 | 25,250.000 | 105.217 |
| 54390 | 恒指信证八八牛７ | 牛证 | 30/08/2028 | 25,150.000 | 25,250.000 | 114.782 |
| 59734 | 吉利法兴七七牛Ａ | 牛证 | 29/07/2027 | 16.000 | 16.500 | 18.833 |
| 59934 | 吉利摩通七二牛Ａ | 牛证 | 12/02/2027 | 16.100 | 16.600 | 18.389 |
| 60648 | 小米法巴七一牛Ａ | 牛证 | 29/01/2027 | 26.400 | 26.800 | 18.966 |
| 62293 | 小米摩通七二牛Ｌ | 牛证 | 12/02/2027 | 26.600 | 27.000 | 25.000 |
| 62485 | 小米汇丰七一牛Ｉ | 牛证 | 18/01/2027 | 26.600 | 27.000 | 21.484 |
| 62995 | 小米瑞银七二牛Ｇ | 牛证 | 26/02/2027 | 26.600 | 27.000 | 26.190 |
| 53262 | 恒指信证八七牛２ | 牛证 | 28/07/2028 | 25,200.000 | 25,300.000 | |
| 53675 | 恒指法巴八七牛Ｗ | 牛证 | 28/07/2028 | 25,250.000 | 25,350.000 | |
| 53891 | 恒指中银八九牛Ｊ | 牛证 | 28/09/2028 | 25,168.000 | 25,268.000 | |
| 53910 | 恒指汇丰八乙牛Ｎ | 牛证 | 28/12/2028 | 25,250.000 | 25,350.000 | |
| 54016 | 恒指法兴八甲牛４ | 牛证 | 29/11/2028 | 25,178.000 | 25,278.000 | |
| 54102 | 恒指星展八九牛Ｒ | 牛证 | 28/09/2028 | 25,200.000 | 25,300.000 | |
| 54132 | 恒指法巴六乙牛Ｕ | 牛证 | 30/12/2026 | 25,200.000 | 25,300.000 | |
| 54195 | 恒指汇丰八十牛Ｘ | 牛证 | 30/10/2028 | 25,229.000 | 25,329.000 | |
| 54224 | 恒指摩通八十牛Ｉ | 牛证 | 30/10/2028 | 25,229.000 | 25,329.000 | |
| 54409 | 恒指摩利八乙牛Ｊ | 牛证 | 28/12/2028 | 25,229.000 | 25,329.000 | |
| 54457 | 恒指瑞银八七牛Ｃ | 牛证 | 28/07/2028 | 25,229.000 | 25,329.000 | |
| 54513 | 恒指法兴八十牛Ｎ | 牛证 | 30/10/2028 | 25,208.000 | 25,308.000 | |
| 54569 | 恒指汇丰八十牛Ｑ | 牛证 | 30/10/2028 | 25,217.000 | 25,317.000 | |
| 54578 | 恒指法巴六乙牛Ｆ | 牛证 | 30/12/2026 | 25,210.000 | 25,310.000 | |
| 54591 | 恒指法巴九五熊２ | 熊证 | 30/05/2029 | 25,320.000 | 25,220.000 | |
| 54636 | 恒指摩通八十牛２ | 牛证 | 30/10/2028 | 25,217.000 | 25,317.000 | |
| 54656 | 恒指信证九四熊Ｙ | 熊证 | 27/04/2029 | 25,314.000 | 25,214.000 | |
| 54660 | 恒指国君九三熊Ｅ | 熊证 | 28/03/2029 | 25,350.000 | 25,250.000 | |
| 54665 | 恒指摩利八甲牛Ｍ | 牛证 | 29/11/2028 | 25,217.000 | 25,317.000 | |
| 54670 | 恒指摩利九二熊６ | 熊证 | 27/02/2029 | 25,350.000 | 25,250.000 | |
| 54672 | 恒指瑞银八七牛Ｆ | 牛证 | 28/07/2028 | 25,217.000 | 25,317.000 | |
| 54679 | 恒指瑞银八十熊Ｊ | 熊证 | 30/10/2028 | 25,314.000 | 25,214.000 | |
| 54745 | 恒指摩通九二熊Ｌ | 熊证 | 27/02/2029 | 25,314.000 | 25,214.000 | |
| 54755 | 恒指汇丰九三熊Ｍ | 熊证 | 28/03/2029 | 25,314.000 | 25,214.000 | |
| 54826 | 恒指法兴九四熊Ｐ | 熊证 | 27/04/2029 | 25,348.000 | 25,248.000 | |
| 54232 | 腾讯摩通七六牛７ | 牛证 | 11/06/2027 | 434.800 | 438.000 | 67.446 |
| 54282 | 阿里摩通七七牛Ｕ | 牛证 | 09/07/2027 | 107.500 | 109.000 | 35.767 |
| 备注： | 报价延迟最少15分钟，资料更新时间为 14/09/2026 11:23 |