| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 26/10/2026 | ||||||
| 69405 | 华虹摩通七四牛Ｆ | 牛证 | 09/04/2027 | 60.200 | 62.000 | 18.500 |
| 61549 | 汇丰法巴八五牛Ｓ | 牛证 | 31/05/2028 | 140.400 | 141.000 | 54.500 |
| 54572 | 恒指星展八九牛３ | 牛证 | 28/09/2028 | 22,933.000 | 23,033.000 | |
| 54853 | 恒指国君八十牛Ｅ | 牛证 | 30/10/2028 | 23,050.000 | 23,150.000 | |
| 55279 | 恒指法兴八甲牛Ｃ | 牛证 | 29/11/2028 | 22,988.000 | 23,088.000 | |
| 54535 | 恒指星展八九牛Ｚ | 牛证 | 28/09/2028 | 23,717.000 | 23,817.000 | |
| 54546 | 恒指星展八九牛Ｄ | 牛证 | 28/09/2028 | 23,550.000 | 23,650.000 | |
| 54547 | 恒指星展八九牛Ｑ | 牛证 | 28/09/2028 | 23,122.000 | 23,222.000 | |
| 54582 | 恒指花旗八九牛Ｊ | 牛证 | 28/09/2028 | 23,767.000 | 23,867.000 | |
| 54600 | 恒指中银八九牛Ｃ | 牛证 | 28/09/2028 | 23,588.000 | 23,688.000 | |
| 54617 | 恒指信证八八牛Ｑ | 牛证 | 30/08/2028 | 23,766.000 | 23,866.000 | |
| 54642 | 恒指摩利八甲牛Ｚ | 牛证 | 29/11/2028 | 23,767.000 | 23,867.000 | |
| 54643 | 恒指摩利八十牛Ｊ | 牛证 | 30/10/2028 | 23,650.000 | 23,750.000 | |
| 54661 | 恒指摩利八十牛Ｘ | 牛证 | 30/10/2028 | 23,550.000 | 23,650.000 | |
| 54710 | 华虹法巴七二牛Ｏ | 牛证 | 26/02/2027 | 69.000 | 71.000 | |
| 54722 | 恒指法巴七七牛９ | 牛证 | 29/07/2027 | 23,750.000 | 23,850.000 | |
| 54758 | 恒指法巴七七牛Ｉ | 牛证 | 29/07/2027 | 23,600.000 | 23,700.000 | |
| 54773 | 腾讯法巴七五牛Ｔ | 牛证 | 31/05/2027 | 395.000 | 398.000 | |
| 54820 | 恒指国君八十牛Ｂ | 牛证 | 30/10/2028 | 23,250.000 | 23,350.000 | |
| 54904 | 恒指汇丰八九牛Ｐ | 牛证 | 28/09/2028 | 23,767.000 | 23,867.000 | |
| 54908 | 恒指汇丰八九牛Ｗ | 牛证 | 28/09/2028 | 23,600.000 | 23,700.000 | |
| 54925 | 恒指摩通八十牛Ｅ | 牛证 | 30/10/2028 | 23,260.000 | 23,360.000 | |
| 54940 | 恒指摩通八十牛Ｇ | 牛证 | 30/10/2028 | 23,080.000 | 23,180.000 | |
| 54984 | 联想华泰七九牛Ａ | 牛证 | 08/09/2027 | 22.400 | 23.000 | |
| 55056 | 恒指瑞银八十牛Ａ | 牛证 | 30/10/2028 | 23,767.000 | 23,867.000 | |
| 55072 | 恒指瑞银八十牛Ｃ | 牛证 | 30/10/2028 | 23,628.000 | 23,728.000 | |
| 55075 | 腾讯瑞银七七牛Ｆ | 牛证 | 02/07/2027 | 394.800 | 398.000 | |
| 55113 | 阿里瑞银七七牛Ｄ | 牛证 | 12/07/2027 | 101.500 | 103.000 | |
| 55118 | 恒指瑞银八十牛Ｈ | 牛证 | 30/10/2028 | 23,428.000 | 23,528.000 | |
| 55120 | 恒指瑞银八十牛Ｌ | 牛证 | 30/10/2028 | 23,268.000 | 23,368.000 | |
| 55128 | 恒指瑞银八十牛４ | 牛证 | 30/10/2028 | 23,088.000 | 23,188.000 | |
| 55167 | 恒指法兴八九牛Ｆ | 牛证 | 28/09/2028 | 23,708.000 | 23,808.000 | |
| 55254 | 恒指法兴八十牛Ｋ | 牛证 | 30/10/2028 | 23,548.000 | 23,648.000 | |
| 55256 | 恒指法兴八十牛Ｎ | 牛证 | 30/10/2028 | 23,388.000 | 23,488.000 | |
| 55259 | 恒指法兴八十牛Ｐ | 牛证 | 30/10/2028 | 23,248.000 | 23,348.000 | |
| 55362 | 恒指汇丰八九牛２ | 牛证 | 28/09/2028 | 23,468.000 | 23,568.000 | |
| 55372 | 恒指汇丰八九牛Ｈ | 牛证 | 28/09/2028 | 23,228.000 | 23,328.000 | |
| 55375 | 恒指汇丰八九牛Ｒ | 牛证 | 28/09/2028 | 23,368.000 | 23,468.000 | |
| 55380 | 恒指汇丰八九牛Ｂ | 牛证 | 28/09/2028 | 23,088.000 | 23,188.000 | |
| 55456 | 恒指摩通八九牛Ｍ | 牛证 | 28/09/2028 | 23,767.000 | 23,867.000 | |
| 55463 | 腾讯摩通七六牛Ｗ | 牛证 | 11/06/2027 | 391.800 | 395.000 | |
| 55465 | 恒指摩通八九牛７ | 牛证 | 28/09/2028 | 23,600.000 | 23,700.000 | |
| 55475 | 恒指摩通八九牛Ｕ | 牛证 | 28/09/2028 | 23,430.000 | 23,530.000 | |
| 23/10/2026 | ||||||
| 65335 | 腾讯中银六乙牛４ | 牛证 | 31/12/2026 | 375.200 | 378.000 | 34.418 |
| 57507 | 阿里法兴七二牛Ｅ | 牛证 | 25/02/2027 | 94.000 | 95.500 | 31.867 |
| 59983 | 建滔摩通七二牛Ａ | 牛证 | 12/02/2027 | 40.300 | 42.800 | 11.453 |
| 57714 | 阿里汇丰七一牛Ｈ | 牛证 | 18/01/2027 | 94.500 | 96.000 | 30.359 |
| 58407 | 阿里摩通七七牛Ｎ | 牛证 | 09/07/2027 | 94.500 | 96.000 | 19.410 |
| 69274 | 恒指法兴八九牛Ｖ | 牛证 | 28/09/2028 | 22,708.000 | 22,808.000 | 228.202 |
| 54866 | 恒指汇丰八八牛Ｇ | 牛证 | 30/08/2028 | 22,728.000 | 22,828.000 | 88.156 |
| 56459 | 恒指法兴八甲牛Ｖ | 牛证 | 29/11/2028 | 22,728.000 | 22,828.000 | 114.553 |
| 69210 | 恒指瑞银八九牛Ｉ | 牛证 | 28/09/2028 | 22,738.000 | 22,838.000 | 88.404 |
| 68162 | 恒指信证八九牛Ｏ | 牛证 | 28/09/2028 | 22,750.000 | 22,850.000 | 85.120 |
| 68201 | 恒指法巴八九牛Ｃ | 牛证 | 28/09/2028 | 22,750.000 | 22,850.000 | 91.922 |
| 68350 | 恒指摩利八十牛Ｑ | 牛证 | 30/10/2028 | 22,750.000 | 22,850.000 | 91.925 |
| 68658 | 恒指摩通八八牛Ｏ | 牛证 | 30/08/2028 | 22,750.000 | 22,850.000 | 91.926 |
| 68756 | 恒指法兴八十牛Ｄ | 牛证 | 30/10/2028 | 22,758.000 | 22,858.000 | 91.942 |
| 68810 | 恒指瑞银八九牛Ｂ | 牛证 | 28/09/2028 | 22,750.000 | 22,850.000 | 95.773 |
| 69329 | 恒指汇丰八八牛Ｓ | 牛证 | 30/08/2028 | 22,750.000 | 22,850.000 | 76.628 |
| 69620 | 恒指瑞银八九牛Ｗ | 牛证 | 28/09/2028 | 22,768.000 | 22,868.000 | 99.947 |
| 54194 | 恒指法兴八九牛Ｐ | 牛证 | 28/09/2028 | 22,778.000 | 22,878.000 | 152.875 |
| 69109 | 恒指信证八十牛Ｗ | 牛证 | 30/10/2028 | 22,778.000 | 22,878.000 | 99.946 |
| 69464 | 华虹汇丰七七牛Ｅ | 牛证 | 29/07/2027 | 61.000 | 63.000 | |
| 68062 | 中芯法巴七二牛Ｉ | 牛证 | 26/02/2027 | 44.000 | 44.600 | 14.244 |
| 67283 | 中芯汇丰七七牛Ｄ | 牛证 | 19/07/2027 | 44.400 | 45.000 | 32.600 |
| 65793 | 联想法兴七九牛Ａ | 牛证 | 29/09/2027 | 21.400 | 22.000 | 22.480 |
| 68507 | 联想瑞银七八牛Ｂ | 牛证 | 27/08/2027 | 21.400 | 22.000 | 11.220 |
| 69408 | 联想摩通七四牛Ａ | 牛证 | 09/04/2027 | 21.400 | 22.000 | 17.215 |
| 55527 | 长飞华泰七一牛Ｄ | 牛证 | 08/01/2027 | 96.000 | 105.000 | |
| 55711 | 长飞法兴七三牛Ｃ | 牛证 | 30/03/2027 | 96.000 | 105.000 | 7.173 |
| 55757 | 长飞瑞银七一牛Ｅ | 牛证 | 14/01/2027 | 97.000 | 105.000 | 10.286 |
| 68364 | 汇丰摩通八乙牛Ｆ | 牛证 | 08/12/2028 | 142.400 | 143.000 | 51.393 |
| 53503 | 中寿法兴六乙牛Ｄ | 牛证 | 10/12/2026 | 21.900 | 22.300 | 22.760 |
| 56864 | 兆易法兴七三牛Ｅ | 牛证 | 30/03/2027 | 285.000 | 310.000 | 8.622 |
| 53059 | 恒指法巴七七牛Ｙ | 牛证 | 29/07/2027 | 23,930.000 | 24,030.000 | |
| 53077 | 恒指法巴八甲牛Ｉ | 牛证 | 29/11/2028 | 23,800.000 | 23,900.000 | |
| 53250 | 恒指信证八九牛Ｌ | 牛证 | 28/09/2028 | 23,900.000 | 24,000.000 | |
| 53253 | 恒指信证九二牛Ｆ | 牛证 | 27/02/2029 | 23,250.000 | 23,350.000 | |
| 53300 | 恒指国君八十牛４ | 牛证 | 30/10/2028 | 23,750.000 | 23,850.000 | |
| 53323 | 恒指国君八十牛７ | 牛证 | 30/10/2028 | 23,350.000 | 23,450.000 | |
| 53325 | 恒指摩通八十牛Ｊ | 牛证 | 30/10/2028 | 23,720.000 | 23,820.000 | |
| 53341 | 恒指摩通八十牛Ｌ | 牛证 | 30/10/2028 | 24,086.000 | 24,186.000 | |
| 53355 | 恒指摩通八十牛５ | 牛证 | 30/10/2028 | 23,900.000 | 24,000.000 | |
| 53416 | 恒指花旗八九牛Ｖ | 牛证 | 28/09/2028 | 23,900.000 | 24,000.000 | |
| 53450 | 恒指瑞银八十牛Ｐ | 牛证 | 30/10/2028 | 24,086.000 | 24,186.000 | |
| 53457 | 恒指瑞银八十牛Ｒ | 牛证 | 30/10/2028 | 23,888.000 | 23,988.000 | |
| 53663 | 恒指瑞银八十牛７ | 牛证 | 30/10/2028 | 23,750.000 | 23,850.000 | |
| 53670 | 恒指瑞银八十牛２ | 牛证 | 30/10/2028 | 23,608.000 | 23,708.000 | |
| 53671 | 恒指瑞银八十牛９ | 牛证 | 30/10/2028 | 23,448.000 | 23,548.000 | |
| 53692 | 恒指瑞银八十牛Ｅ | 牛证 | 30/10/2028 | 23,328.000 | 23,428.000 | |
| 53901 | 恒指摩利八甲牛Ｃ | 牛证 | 29/11/2028 | 24,050.000 | 24,150.000 | |
| 53908 | 恒指摩利八甲牛Ｄ | 牛证 | 29/11/2028 | 23,880.000 | 23,980.000 | |
| 54000 | 恒指摩利八甲牛Ｓ | 牛证 | 29/11/2028 | 23,750.000 | 23,850.000 | |
| 54094 | 恒指摩利八甲牛Ｘ | 牛证 | 29/11/2028 | 23,350.000 | 23,450.000 | |
| 54105 | 恒指摩通八十牛Ａ | 牛证 | 30/10/2028 | 23,370.000 | 23,470.000 | |
| 54149 | 恒指摩通八十牛１ | 牛证 | 30/10/2028 | 23,540.000 | 23,640.000 | |
| 54153 | 恒指中银八九牛３ | 牛证 | 28/09/2028 | 23,788.000 | 23,888.000 | |
| 54198 | 恒指星展八九牛Ｇ | 牛证 | 28/09/2028 | 24,086.000 | 24,186.000 | |
| 54215 | 恒指星展八九牛Ｒ | 牛证 | 28/09/2028 | 23,800.000 | 23,900.000 | |
| 54216 | 恒指星展八九牛Ｕ | 牛证 | 28/09/2028 | 23,650.000 | 23,750.000 | |
| 54234 | 恒指汇丰八十牛Ｑ | 牛证 | 30/10/2028 | 24,086.000 | 24,186.000 | |
| 54274 | 恒指汇丰八十牛Ｕ | 牛证 | 30/10/2028 | 23,900.000 | 24,000.000 | |
| 54288 | 恒指汇丰八十牛Ｗ | 牛证 | 30/10/2028 | 23,788.000 | 23,888.000 | |
| 54328 | 恒指汇丰八十牛Ｙ | 牛证 | 30/10/2028 | 23,530.000 | 23,630.000 | |
| 54331 | 恒指汇丰八十牛２ | 牛证 | 30/10/2028 | 23,330.000 | 23,430.000 | |
| 54466 | 恒指法兴八十牛Ｗ | 牛证 | 30/10/2028 | 23,808.000 | 23,908.000 | |
| 54471 | 恒指法兴八十牛Ａ | 牛证 | 30/10/2028 | 23,668.000 | 23,768.000 | |
| 54477 | 恒指法兴八乙牛Ｔ | 牛证 | 28/12/2028 | 23,468.000 | 23,568.000 | |
| 54478 | 恒指法兴八乙牛Ｘ | 牛证 | 28/12/2028 | 23,288.000 | 23,388.000 | |
| 69998 | 恒指法巴七七牛Ｇ | 牛证 | 29/07/2027 | 24,080.000 | 24,180.000 | |
| 54447 | 恒指法兴八甲牛Ｅ | 牛证 | 29/11/2028 | 24,058.000 | 24,158.000 | |
| 54448 | 恒指法兴八甲牛４ | 牛证 | 29/11/2028 | 23,928.000 | 24,028.000 | |
| 53084 | 腾讯法巴七五牛Ｓ | 牛证 | 31/05/2027 | 405.000 | 408.000 | |
| 53109 | 阿里法巴七二牛Ｉ | 牛证 | 26/02/2027 | 103.500 | 105.000 | |
| 53117 | 宁德法巴八八牛Ｈ | 牛证 | 31/08/2028 | 336.000 | 345.000 | |
| 53129 | 泡玛法巴七五牛Ｃ | 牛证 | 31/05/2027 | 129.000 | 136.000 | |
| 53187 | 中芯法巴七二牛Ｌ | 牛证 | 26/02/2027 | 50.000 | 50.600 | |
| 53368 | 腾讯摩通七六牛Ｕ | 牛证 | 11/06/2027 | 406.800 | 410.000 | |
| 53537 | 腾讯瑞银七六牛３ | 牛证 | 18/06/2027 | 406.800 | 410.000 | |
| 54166 | 小米中银七二牛Ｉ | 牛证 | 26/02/2027 | 26.000 | 26.400 | |
| 54350 | 宁德摩通七五牛Ｊ | 牛证 | 14/05/2027 | 341.000 | 350.000 | |
| 54380 | 比迪摩通七四牛Ａ | 牛证 | 09/04/2027 | 67.600 | 69.000 | |
| 54414 | 阿里摩通七七牛２ | 牛证 | 09/07/2027 | 100.500 | 102.000 | |
| 54429 | 宁德汇丰七五牛Ａ | 牛证 | 17/05/2027 | 366.000 | 375.000 | |
| 54442 | 宁德汇丰七十牛Ａ | 牛证 | 28/10/2027 | 341.000 | 350.000 | |
| 54497 | 建滔法兴七七牛Ｅ | 牛证 | 29/07/2027 | 42.500 | 45.000 | |
| 54606 | 紫金瑞银六乙牛Ｃ | 牛证 | 08/12/2026 | 27.400 | 28.000 | 15.316 |
| 55110 | 紫金摩通七一牛Ｇ | 牛证 | 08/01/2027 | 27.600 | 28.200 | 15.316 |
| 55328 | 吉利法兴七七牛Ｃ | 牛证 | 29/07/2027 | 13.500 | 14.000 | 21.708 |
| 60715 | 长飞法巴七一牛Ｂ | 牛证 | 29/01/2027 | 100.000 | 108.000 | 6.771 |
| 63445 | 建板摩通七二牛Ｄ | 牛证 | 12/02/2027 | 33.800 | 35.800 | 12.857 |
| 63552 | 中芯法兴六乙牛Ａ | 牛证 | 28/12/2026 | 45.200 | 45.800 | 27.541 |
| 64039 | 紫金法兴七三牛Ｂ | 牛证 | 30/03/2027 | 27.700 | 28.300 | 20.286 |
| 64149 | 建板瑞银七三牛Ｅ | 牛证 | 31/03/2027 | 34.200 | 36.000 | 12.857 |
| 64234 | 宁德法兴七六牛Ｅ | 牛证 | 29/06/2027 | 321.000 | 330.000 | 19.187 |
| 64724 | 吉利瑞银七七牛Ｂ | 牛证 | 06/07/2027 | 13.500 | 14.000 | 28.160 |
| 66250 | 吉利汇丰六甲牛Ａ | 牛证 | 02/11/2026 | 13.500 | 14.000 | 28.160 |
| 67261 | 华虹法兴七十牛Ａ | 牛证 | 28/10/2027 | 63.200 | 65.000 | 22.183 |
| 68141 | 紫金汇丰七十牛Ａ | 牛证 | 25/10/2027 | 27.800 | 28.500 | 17.750 |
| 68509 | 华虹瑞银七四牛Ｄ | 牛证 | 15/04/2027 | 63.200 | 65.000 | 13.310 |
| 68776 | 兆易华泰七四牛Ａ | 牛证 | 08/04/2027 | 288.000 | 313.000 | |
| 69452 | 联想汇丰七八牛Ａ | 牛证 | 27/08/2027 | 21.900 | 22.500 | |
| 69594 | 中芯华泰七三牛Ｃ | 牛证 | 25/03/2027 | 45.400 | 46.000 | |
| 49520 | 纳指摩通七三牛Ａ | 牛证 | 19/03/2027 | 28,800.000 | 29,000.000 | 40.412 |
| 49705 | 纳指法兴七六牛Ａ | 牛证 | 17/06/2027 | 28,800.000 | 29,000.000 | 45.463 |
| 22/10/2026 | ||||||
| 55316 | 恒指瑞银八乙牛Ｙ | 牛证 | 28/12/2028 | 22,788.000 | 22,888.000 | 143.028 |
| 56101 | 恒指中银八九牛Ｕ | 牛证 | 28/09/2028 | 22,788.000 | 22,888.000 | 152.559 |
| 67797 | 恒指星展八十牛Ｎ | 牛证 | 30/10/2028 | 22,788.000 | 22,888.000 | 114.585 |
| 68387 | 恒指汇丰八八牛Ｙ | 牛证 | 30/08/2028 | 22,788.000 | 22,888.000 | 127.313 |
| 69444 | 恒指法巴八九牛８ | 牛证 | 28/09/2028 | 22,780.000 | 22,880.000 | 163.677 |
| 64256 | 比迪法兴七一牛Ｂ | 牛证 | 29/01/2027 | 66.100 | 67.500 | 42.281 |
| 64490 | 比迪摩通六乙牛Ｊ | 牛证 | 11/12/2026 | 66.100 | 67.500 | 30.750 |
| 69072 | 华虹法巴七二牛Ｌ | 牛证 | 26/02/2027 | 64.000 | 66.000 | 6.305 |
| 69591 | 华虹华泰七二牛Ｅ | 牛证 | 26/02/2027 | 64.200 | 66.000 | 23.625 |
| 61072 | 平安瑞银八七牛Ｂ | 牛证 | 05/07/2028 | 47.900 | 48.500 | 48.660 |
| 59403 | 商汤瑞银七八牛Ｃ | 牛证 | 04/08/2027 | 1.040 | 1.100 | 11.050 |
| 60495 | 港交法兴七四牛１ | 牛证 | 28/04/2027 | 363.000 | 365.000 | 52.229 |
| 56880 | 长飞摩通七三牛Ａ | 牛证 | 12/03/2027 | 100.000 | 110.000 | 9.678 |
| 58262 | 长飞汇丰七二牛Ａ | 牛证 | 15/02/2027 | 102.000 | 110.000 | 10.619 |
| 67868 | 恒指摩通八九牛Ｗ | 牛证 | 28/09/2028 | 22,800.000 | 22,900.000 | 229.131 |
| 68034 | 恒指瑞银八九牛Ｘ | 牛证 | 28/09/2028 | 22,800.000 | 22,900.000 | 229.105 |
| 68489 | 恒指花旗八九牛Ｙ | 牛证 | 28/09/2028 | 22,800.000 | 22,900.000 | 229.091 |
| 68682 | 恒指华泰八九牛６ | 牛证 | 28/09/2028 | 22,800.000 | 22,900.000 | 229.058 |
| 68706 | 恒指法巴八九牛Ｔ | 牛证 | 28/09/2028 | 22,800.000 | 22,900.000 | 229.058 |
| 68861 | 恒指国君八九牛Ｓ | 牛证 | 28/09/2028 | 22,800.000 | 22,900.000 | 229.116 |
| 69493 | 恒指星展八十牛Ｘ | 牛证 | 30/10/2028 | 22,800.000 | 22,900.000 | 229.149 |
| 69533 | 恒指摩利八十牛Ｐ | 牛证 | 30/10/2028 | 22,800.000 | 22,900.000 | 229.149 |
| 69547 | 恒指信证八乙牛Ｏ | 牛证 | 28/12/2028 | 22,800.000 | 22,900.000 | 163.672 |
| 69796 | 恒指汇丰八八牛Ｏ | 牛证 | 30/08/2028 | 22,800.000 | 22,900.000 | 163.676 |
| 60844 | 阿里瑞银六乙牛Ｗ | 牛证 | 31/12/2026 | 95.500 | 97.000 | 19.480 |
| 68331 | 恒指法兴八十牛Ｌ | 牛证 | 30/10/2028 | 22,808.000 | 22,908.000 | 127.628 |
| 66502 | 建滔华泰七三牛Ｂ | 牛证 | 31/03/2027 | 42.700 | 45.000 | 11.260 |
| 68978 | 恒指法巴八九牛Ｊ | 牛证 | 28/09/2028 | 22,820.000 | 22,920.000 | 153.145 |
| 66793 | 恒指国君八十牛Ｐ | 牛证 | 30/10/2028 | 22,850.000 | 22,950.000 | 176.754 |
| 68582 | 恒指信证八甲牛Ｈ | 牛证 | 29/11/2028 | 22,850.000 | 22,950.000 | 164.109 |
| 68599 | 恒指摩利八十牛２ | 牛证 | 30/10/2028 | 22,850.000 | 22,950.000 | 229.753 |
| 53499 | 恒指法巴八十牛４ | 牛证 | 30/10/2028 | 22,850.000 | 22,950.000 | 208.835 |
| 53884 | 恒指摩通八八牛Ｖ | 牛证 | 30/08/2028 | 22,850.000 | 22,950.000 | 164.060 |
| 54725 | 恒指瑞银八乙牛３ | 牛证 | 28/12/2028 | 22,850.000 | 22,950.000 | 229.695 |
| 56372 | 恒指汇丰八八牛Ｑ | 牛证 | 30/08/2028 | 22,838.000 | 22,938.000 | 176.722 |
| 63851 | 腾讯法巴六十牛Ａ | 牛证 | 30/10/2026 | 376.000 | 379.000 | 76.160 |
| 68961 | 恒指星展八九牛Ｘ | 牛证 | 28/09/2028 | 22,826.000 | 22,926.000 | 114.859 |
| 69913 | 恒指法兴八九牛Ｍ | 牛证 | 28/09/2028 | 22,828.000 | 22,928.000 | 153.118 |
| 57375 | 中芯瑞银七六牛Ｂ | 牛证 | 30/06/2027 | 46.400 | 47.000 | 23.620 |
| 60644 | 比迪汇丰六乙牛Ｆ | 牛证 | 21/12/2026 | 66.500 | 68.000 | 37.944 |
| 64626 | 中芯法兴七六牛Ｆ | 牛证 | 28/06/2027 | 46.400 | 47.000 | 47.280 |
| 65086 | 比迪瑞银六甲牛Ｇ | 牛证 | 25/11/2026 | 66.600 | 68.000 | 13.650 |
| 65282 | 中芯汇丰七七牛Ｂ | 牛证 | 12/07/2027 | 46.400 | 47.000 | 23.630 |
| 65382 | 恒科花旗六乙牛Ｃ | 牛证 | 30/12/2026 | 3,720.000 | 3,800.000 | 27.180 |
| 65539 | 恒科法兴六乙牛Ｇ | 牛证 | 30/12/2026 | 3,720.000 | 3,800.000 | 38.053 |
| 67332 | 比迪摩通六乙牛Ａ | 牛证 | 11/12/2026 | 66.667 | 68.000 | 40.950 |
| 68137 | 中芯中银六乙牛Ｎ | 牛证 | 31/12/2026 | 46.400 | 47.000 | 31.440 |
| 68373 | 恒科摩利六乙牛Ｅ | 牛证 | 30/12/2026 | 3,720.000 | 3,800.000 | 29.259 |
| 68746 | 华虹摩通七五牛Ｅ | 牛证 | 14/05/2027 | 65.200 | 67.000 | 25.827 |
| 68452 | 建板法兴七十牛Ａ | 牛证 | 28/10/2027 | 35.200 | 37.000 | 12.540 |
| 57238 | 兆易汇丰七三牛Ｂ | 牛证 | 01/03/2027 | 290.000 | 320.000 | 7.854 |
| 57437 | 兆易瑞银七二牛Ｆ | 牛证 | 22/02/2027 | 295.000 | 320.000 | 8.944 |
| 59115 | 中宏瑞银七七牛Ｂ | 牛证 | 27/07/2027 | 17.000 | 18.000 | 15.083 |
| 64836 | 百度法兴七六牛Ａ | 牛证 | 29/06/2027 | 73.500 | 75.500 | 32.870 |
| 69905 | 联想法兴七八牛Ａ | 牛证 | 30/08/2027 | 22.900 | 23.500 | 18.246 |
| 56451 | 恒指法兴八甲牛Ｌ | 牛证 | 29/11/2028 | 22,868.000 | 22,968.000 | 229.938 |
| 68915 | 恒指汇丰八九牛１ | 牛证 | 28/09/2028 | 22,868.000 | 22,968.000 | 229.859 |
| 56284 | 恒指法巴七七牛８ | 牛证 | 29/07/2027 | 22,880.000 | 22,980.000 | 229.940 |
| 68533 | 泡玛汇丰七一牛Ｃ | 牛证 | 25/01/2027 | 120.000 | 126.000 | 18.043 |
| 69689 | 恒指摩通八九牛Ｋ | 牛证 | 28/09/2028 | 22,880.000 | 22,980.000 | 208.978 |
| 69257 | 恒指法兴八九牛Ｒ | 牛证 | 28/09/2028 | 22,888.000 | 22,988.000 | 229.847 |
| 69619 | 恒指瑞银八九牛Ｑ | 牛证 | 28/09/2028 | 22,888.000 | 22,988.000 | 229.861 |
| 68822 | 华虹汇丰七十牛Ａ | 牛证 | 28/10/2027 | 66.000 | 68.000 | 13.650 |
| 69180 | 华虹中银七二牛Ｅ | 牛证 | 26/02/2027 | 66.000 | 68.000 | 23.534 |
| 57586 | 长飞瑞银七一牛Ｆ | 牛证 | 20/01/2027 | 104.000 | 112.000 | 12.578 |
| 55673 | 联想法巴七一牛Ｄ | 牛证 | 29/01/2027 | 23.200 | 23.800 | 9.958 |
| 61551 | 平安摩通八十牛Ａ | 牛证 | 13/10/2028 | 48.000 | 48.600 | 48.660 |
| 63428 | 建滔摩通七二牛Ｃ | 牛证 | 12/02/2027 | 43.300 | 45.800 | 12.872 |
| 64368 | 智谱摩通七四牛Ｂ | 牛证 | 09/04/2027 | 390.000 | 450.000 | 5.398 |
| 68317 | 智谱法巴七二牛Ｃ | 牛证 | 26/02/2027 | 385.000 | 450.000 | 3.154 |
| 54468 | 恒指摩利八九牛Ｎ | 牛证 | 28/09/2028 | 22,900.000 | 23,000.000 | 115.205 |
| 54860 | 恒指汇丰八八牛Ｃ | 牛证 | 30/08/2028 | 22,900.000 | 23,000.000 | 209.424 |
| 55425 | 恒指法巴七七牛４ | 牛证 | 29/07/2027 | 22,900.000 | 23,000.000 | 115.187 |
| 55738 | 恒指信证八九牛Ｅ | 牛证 | 28/09/2028 | 22,900.000 | 23,000.000 | 164.549 |
| 55938 | 恒指花旗七七牛７ | 牛证 | 29/07/2027 | 22,500.000 | 23,000.000 | 46.081 |
| 56055 | 恒指华泰八九牛Ｌ | 牛证 | 28/09/2028 | 22,900.000 | 23,000.000 | 164.589 |
| 63417 | 恒指法兴八乙牛Ｇ | 牛证 | 28/12/2028 | 22,900.000 | 23,000.000 | 115.167 |
| 68536 | 恒指星展八甲牛３ | 牛证 | 29/11/2028 | 22,900.000 | 23,000.000 | 115.128 |
| 68622 | 恒指摩通八九牛Ｙ | 牛证 | 28/09/2028 | 22,900.000 | 23,000.000 | 230.267 |
| 68805 | 恒指瑞银八九牛８ | 牛证 | 28/09/2028 | 22,900.000 | 23,000.000 | 209.354 |
| 69438 | 恒指法巴八九牛２ | 牛证 | 28/09/2028 | 22,900.000 | 23,000.000 | 209.339 |
| 69495 | 恒指国君八九牛Ｕ | 牛证 | 28/09/2028 | 22,900.000 | 23,000.000 | 209.344 |
| 69605 | 恒指瑞银八乙牛Ｓ | 牛证 | 28/12/2028 | 22,900.000 | 23,000.000 | 115.139 |
| 69680 | 恒指摩通八九牛Ｉ | 牛证 | 28/09/2028 | 22,900.000 | 23,000.000 | 115.142 |
| 54185 | 恒指法兴八十牛Ｘ | 牛证 | 30/10/2028 | 22,908.000 | 23,008.000 | 209.437 |
| 64137 | 建滔瑞银七三牛Ｃ | 牛证 | 31/03/2027 | 43.500 | 46.000 | 15.447 |
| 56236 | 恒指瑞银八乙牛Ｔ | 牛证 | 28/12/2028 | 22,918.000 | 23,018.000 | 230.397 |
| 61808 | 联想瑞银七一牛Ａ | 牛证 | 20/01/2027 | 23.400 | 24.000 | 12.100 |
| 63148 | 联想汇丰七三牛Ｃ | 牛证 | 08/03/2027 | 23.400 | 24.000 | 18.922 |
| 68977 | 恒指法巴六十牛３ | 牛证 | 29/10/2026 | 22,920.000 | 23,020.000 | 230.276 |
| 68754 | 恒指法兴八九牛Ｚ | 牛证 | 28/09/2028 | 22,928.000 | 23,028.000 | 209.774 |
| 69061 | 恒指摩利八乙牛Ｒ | 牛证 | 28/12/2028 | 22,926.000 | 23,026.000 | 209.758 |
| 69102 | 恒指信证八十牛Ｈ | 牛证 | 30/10/2028 | 22,926.000 | 23,026.000 | 144.208 |
| 69207 | 恒指瑞银八九牛Ｇ | 牛证 | 28/09/2028 | 22,926.000 | 23,026.000 | 164.802 |
| 69328 | 恒指汇丰八八牛７ | 牛证 | 30/08/2028 | 22,926.000 | 23,026.000 | 153.825 |
| 55477 | 联想摩通七三牛Ａ | 牛证 | 12/03/2027 | 23.600 | 24.200 | 24.260 |
| 69821 | 汇丰瑞银八乙牛Ｈ | 牛证 | 15/12/2028 | 144.420 | 145.000 | |
| 54369 | 恒指信证八四牛Ｓ | 牛证 | 27/04/2028 | 22,950.000 | 23,050.000 | 144.196 |
| 55861 | 恒指摩利八十牛Ｖ | 牛证 | 30/10/2028 | 22,950.000 | 23,050.000 | 177.513 |
| 55965 | 恒指摩通八八牛Ｐ | 牛证 | 30/08/2028 | 22,950.000 | 23,050.000 | 230.754 |
| 68704 | 恒指法巴八九牛Ｏ | 牛证 | 28/09/2028 | 22,950.000 | 23,050.000 | 230.740 |
| 69482 | 恒指星展八十牛Ｗ | 牛证 | 30/10/2028 | 22,950.000 | 23,050.000 | 115.351 |
| 69912 | 恒指法兴八九牛Ｉ | 牛证 | 28/09/2028 | 22,948.000 | 23,048.000 | 230.714 |
| 55287 | 恒指瑞银八乙牛Ｒ | 牛证 | 28/12/2028 | 22,950.000 | 23,050.000 | 230.834 |
| 67207 | 恒指法兴八甲牛Ｑ | 牛证 | 29/11/2028 | 22,958.000 | 23,058.000 | 230.804 |
| 69786 | 恒指汇丰八八牛６ | 牛证 | 30/08/2028 | 22,955.000 | 23,055.000 | 230.696 |
| 68732 | 美团摩通七七牛Ａ | 牛证 | 09/07/2027 | 69.500 | 72.000 | 20.056 |
| 69016 | 美团法兴七四牛Ｃ | 牛证 | 29/04/2027 | 69.500 | 72.000 | 32.841 |
| 55421 | 恒指法巴七七牛３ | 牛证 | 29/07/2027 | 22,980.000 | 23,080.000 | 121.933 |
| 55742 | 恒指法兴八十牛５ | 牛证 | 30/10/2028 | 22,978.000 | 23,078.000 | 121.926 |
| 69951 | 建板汇丰七七牛Ｂ | 牛证 | 09/07/2027 | 36.200 | 38.000 | 11.282 |
| 53395 | 港交法巴八三牛Ｓ | 牛证 | 31/03/2028 | 366.000 | 368.000 | 74.080 |
| 61449 | 阿里法兴七一牛Ｎ | 牛证 | 28/01/2027 | 96.000 | 97.500 | 19.640 |
| 56990 | 腾讯汇丰七一牛Ｄ | 牛证 | 21/01/2027 | 376.800 | 380.000 | 76.440 |
| 65246 | 腾讯华泰七一牛Ａ | 牛证 | 27/01/2027 | 376.800 | 380.000 | 63.767 |
| 65333 | 腾讯摩通七六牛Ｋ | 牛证 | 11/06/2027 | 376.800 | 380.000 | 76.520 |
| 65491 | 腾讯法兴六乙牛Ｆ | 牛证 | 30/12/2026 | 377.000 | 380.000 | 76.560 |
| 65569 | 腾讯瑞银七六牛Ｉ | 牛证 | 15/06/2027 | 376.800 | 380.000 | 76.560 |
| 53224 | 恒指星展八甲牛Ｖ | 牛证 | 29/11/2028 | 23,000.000 | 23,100.000 | 121.907 |
| 53466 | 恒指法巴八十牛３ | 牛证 | 30/10/2028 | 23,000.000 | 23,100.000 | 144.765 |
| 53894 | 恒指摩通八八牛Ｍ | 牛证 | 30/08/2028 | 23,000.000 | 23,100.000 | 165.424 |
| 54574 | 恒指瑞银八九牛Ｒ | 牛证 | 28/09/2028 | 23,000.000 | 23,100.000 | 178.123 |
| 54875 | 恒指华泰八九牛９ | 牛证 | 28/09/2028 | 23,000.000 | 23,100.000 | 136.239 |
| 55611 | 恒指汇丰八九牛Ｏ | 牛证 | 28/09/2028 | 23,000.000 | 23,100.000 | 136.261 |
| 56091 | 恒指国君八九牛Ｆ | 牛证 | 28/09/2028 | 23,000.000 | 23,100.000 | 154.411 |
| 68600 | 恒指摩利八乙牛Ｘ | 牛证 | 28/12/2028 | 23,000.000 | 23,100.000 | 177.984 |
| 69545 | 恒指信证八乙牛７ | 牛证 | 28/12/2028 | 23,000.000 | 23,100.000 | 154.308 |
| 69840 | 恒指花旗八九牛２ | 牛证 | 28/09/2028 | 23,000.000 | 23,100.000 | 210.442 |
| 54256 | 恒指法兴八九牛３ | 牛证 | 28/09/2028 | 23,008.000 | 23,108.000 | 178.139 |
| 65929 | 中芯法巴七二牛Ｆ | 牛证 | 26/02/2027 | 47.000 | 47.600 | 23.880 |
| 56345 | 恒指汇丰八八牛Ｋ | 牛证 | 30/08/2028 | 23,028.000 | 23,128.000 | 144.754 |
| 57030 | 恒指法兴八甲牛Ｚ | 牛证 | 29/11/2028 | 23,028.000 | 23,128.000 | 192.946 |
| 69433 | 恒指法巴八九牛Ｖ | 牛证 | 28/09/2028 | 23,030.000 | 23,130.000 | 210.432 |
| 67404 | 兆易摩通七四牛Ａ | 牛证 | 09/04/2027 | 300.000 | 325.000 | 6.242 |
| 61685 | 快手瑞银七七牛Ｂ | 牛证 | 29/07/2027 | 24.500 | 27.000 | 10.462 |
| 61914 | 快手摩通七二牛Ｃ | 牛证 | 12/02/2027 | 24.500 | 27.000 | 9.714 |
| 62099 | 快手法兴七七牛Ｂ | 牛证 | 29/07/2027 | 24.500 | 27.000 | 10.462 |
| 68086 | 泡玛摩通七六牛Ａ | 牛证 | 11/06/2027 | 121.000 | 128.000 | 11.718 |
| 68673 | 泡玛瑞银六乙牛Ｂ | 牛证 | 28/12/2026 | 121.000 | 128.000 | 16.113 |
| 57579 | 智谱瑞银七三牛Ｂ | 牛证 | 23/03/2027 | 400.000 | 460.000 | 5.788 |
| 68048 | 华虹瑞银七四牛Ｃ | 牛证 | 22/04/2027 | 68.200 | 70.000 | 14.160 |
| 68929 | 中芯法兴六甲牛Ｂ | 牛证 | 30/11/2026 | 47.200 | 47.800 | 48.140 |
| 69005 | 华虹法兴七七牛Ｂ | 牛证 | 29/07/2027 | 68.200 | 70.000 | 22.047 |
| 69083 | 美团法巴七二牛Ｅ | 牛证 | 26/02/2027 | 70.000 | 72.500 | 22.719 |
| 69179 | 华虹中银七二牛Ｄ | 牛证 | 26/02/2027 | 68.000 | 70.000 | 20.171 |
| 58980 | 长飞华泰七三牛Ａ | 牛证 | 12/03/2027 | 107.000 | 115.000 | |
| 59486 | 阿里汇丰六乙牛Ｅ | 牛证 | 07/12/2026 | 96.500 | 98.000 | 30.953 |
| 60124 | 阿里摩通七二牛Ｂ | 牛证 | 05/02/2027 | 96.500 | 98.000 | 35.357 |
| 64985 | 百度瑞银六乙牛Ｃ | 牛证 | 30/12/2026 | 74.000 | 76.000 | 30.520 |
| 56230 | 恒指瑞银八乙牛Ｋ | 牛证 | 28/12/2028 | 23,050.000 | 23,150.000 | 105.709 |
| 68518 | 恒指星展八甲牛２ | 牛证 | 29/11/2028 | 23,053.000 | 23,153.000 | 116.048 |
| 68571 | 恒指信证八九牛Ｎ | 牛证 | 28/09/2028 | 23,053.000 | 23,153.000 | 145.060 |
| 68619 | 恒指摩通八九牛Ｆ | 牛证 | 28/09/2028 | 23,053.000 | 23,153.000 | 136.556 |
| 68720 | 恒指法巴八九牛Ｅ | 牛证 | 28/09/2028 | 23,050.000 | 23,150.000 | 154.753 |
| 68751 | 恒指法兴八十牛２ | 牛证 | 30/10/2028 | 23,053.000 | 23,153.000 | 145.074 |
| 68804 | 恒指瑞银八九牛６ | 牛证 | 28/09/2028 | 23,053.000 | 23,153.000 | 154.751 |
| 68908 | 恒指汇丰八九牛Ｚ | 牛证 | 28/09/2028 | 23,053.000 | 23,153.000 | 128.967 |
| 69531 | 恒指摩利八甲牛Ｏ | 牛证 | 29/11/2028 | 23,054.000 | 23,154.000 | 165.870 |
| 69609 | 恒指瑞银八乙牛Ｖ | 牛证 | 28/12/2028 | 23,054.000 | 23,154.000 | 145.129 |
| 69904 | 恒指法兴八九牛Ｃ | 牛证 | 28/09/2028 | 23,054.000 | 23,154.000 | 136.577 |
| 55927 | 紫金汇丰七一牛Ｃ | 牛证 | 11/01/2027 | 29.300 | 30.000 | 20.240 |
| 65609 | 紫金瑞银七一牛Ｂ | 牛证 | 06/01/2027 | 29.400 | 30.000 | 20.053 |
| 66105 | 紫金法兴七六牛Ａ | 牛证 | 29/06/2027 | 29.400 | 30.000 | 20.053 |
| 68824 | 美团汇丰七五牛Ａ | 牛证 | 28/05/2027 | 70.500 | 73.000 | 21.544 |
| 68909 | 美团瑞银七五牛Ａ | 牛证 | 03/05/2027 | 70.500 | 73.000 | 25.259 |
| 69685 | 恒指摩通八九牛Ｊ | 牛证 | 28/09/2028 | 23,054.000 | 23,154.000 | 145.137 |
| 56282 | 恒指法巴七七牛７ | 牛证 | 29/07/2027 | 23,080.000 | 23,180.000 | 145.349 |
| 56447 | 恒指法兴八十牛８ | 牛证 | 30/10/2028 | 23,068.000 | 23,168.000 | 122.365 |
| 69191 | 小米中银七二牛Ｈ | 牛证 | 26/02/2027 | 25.600 | 26.000 | 23.782 |
| 54085 | 恒指中银八九牛Ｈ | 牛证 | 28/09/2028 | 23,088.000 | 23,188.000 | 93.047 |
| 54165 | 恒指花旗八九牛Ｈ | 牛证 | 28/09/2028 | 23,100.000 | 23,200.000 | 178.937 |
| 54864 | 恒指汇丰八八牛Ｄ | 牛证 | 30/08/2028 | 23,100.000 | 23,200.000 | 145.421 |
| 54968 | 恒指星展八九牛Ａ | 牛证 | 28/09/2028 | 23,100.000 | 23,200.000 | 105.769 |
| 55111 | 恒指华泰八九牛Ｊ | 牛证 | 28/09/2028 | 23,100.000 | 23,200.000 | 145.404 |
| 55283 | 恒指瑞银八乙牛Ｏ | 牛证 | 28/12/2028 | 23,100.000 | 23,200.000 | 155.108 |
| 55333 | 恒指国君八九牛８ | 牛证 | 28/09/2028 | 23,100.000 | 23,200.000 | 145.422 |
| 55376 | 恒指法巴七七牛Ｗ | 牛证 | 29/07/2027 | 23,100.000 | 23,200.000 | 145.422 |
| 55954 | 恒指摩通八八牛Ｋ | 牛证 | 30/08/2028 | 23,100.000 | 23,200.000 | 145.409 |
| 56010 | 恒指信证八五牛５ | 牛证 | 30/05/2028 | 23,100.000 | 23,200.000 | 136.838 |
| 56130 | 恒指摩利八九牛９ | 牛证 | 28/09/2028 | 23,100.000 | 23,200.000 | 166.143 |
| 57508 | 阿里法兴七二牛Ｆ | 牛证 | 25/02/2027 | 97.000 | 98.500 | 45.068 |
| 65671 | 恒指法兴八甲牛Ｏ | 牛证 | 29/11/2028 | 23,088.000 | 23,188.000 | 178.553 |
| 58783 | 阿里瑞银六乙牛Ｖ | 牛证 | 30/12/2026 | 97.300 | 98.800 | 49.450 |
| 54247 | 恒指法兴八九牛Ｘ | 牛证 | 28/09/2028 | 23,108.000 | 23,208.000 | 155.082 |
| 59324 | 中寿法兴八七牛Ｄ | 牛证 | 28/07/2028 | 22.400 | 22.800 | 22.860 |
| 62082 | 长飞法兴七二牛Ｉ | 牛证 | 25/02/2027 | 109.000 | 118.000 | 10.882 |
| 53203 | 恒指星展八甲牛Ｒ | 牛证 | 29/11/2028 | 23,150.000 | 23,250.000 | 116.327 |
| 53451 | 恒指法巴八十牛２ | 牛证 | 30/10/2028 | 23,150.000 | 23,250.000 | 232.644 |
| 53795 | 恒指摩通八九牛Ｄ | 牛证 | 28/09/2028 | 23,150.000 | 23,250.000 | 232.624 |
| 54364 | 恒指信证九一牛Ｅ | 牛证 | 30/01/2029 | 23,150.000 | 23,250.000 | 211.492 |
| 54469 | 恒指摩利八甲牛Ｈ | 牛证 | 29/11/2028 | 23,150.000 | 23,250.000 | 211.498 |
| 54760 | 恒指瑞银八九牛Ｓ | 牛证 | 28/09/2028 | 23,150.000 | 23,250.000 | 232.676 |
| 57016 | 恒指法兴八十牛Ｒ | 牛证 | 30/10/2028 | 23,128.000 | 23,228.000 | 211.300 |
| 65827 | 恒指国君八十牛Ｃ | 牛证 | 30/10/2028 | 23,150.000 | 23,250.000 | 93.524 |
| 66346 | 恒指法巴八甲牛Ｏ | 牛证 | 29/11/2028 | 23,130.000 | 23,230.000 | 77.957 |
| 67023 | 恒指摩利八甲牛Ａ | 牛证 | 29/11/2028 | 23,150.000 | 23,250.000 | 64.997 |
| 67312 | 恒指汇丰八九牛３ | 牛证 | 28/09/2028 | 23,150.000 | 23,250.000 | 75.486 |
| 54603 | 腾讯汇丰七二牛Ｂ | 牛证 | 01/02/2027 | 381.800 | 385.000 | 77.360 |
| 59615 | 腾讯瑞银七六牛Ｑ | 牛证 | 29/06/2027 | 381.800 | 385.000 | 28.785 |
| 59702 | 腾讯摩利六乙牛Ｃ | 牛证 | 28/12/2026 | 382.200 | 385.000 | 29.892 |
| 62794 | 腾讯法兴七一牛Ｄ | 牛证 | 28/01/2027 | 382.000 | 385.000 | 59.754 |
| 63954 | 腾讯瑞银六甲牛Ｃ | 牛证 | 05/11/2026 | 381.800 | 385.000 | 55.257 |
| 66075 | 紫金摩通七六牛Ａ | 牛证 | 11/06/2027 | 29.600 | 30.200 | 21.786 |
| 67407 | 腾讯摩通七七牛Ｄ | 牛证 | 09/07/2027 | 381.800 | 385.000 | 64.433 |
| 55740 | 恒指法兴八甲牛Ｂ | 牛证 | 29/11/2028 | 23,158.000 | 23,258.000 | 232.661 |
| 67428 | 恒指摩通八十牛Ｗ | 牛证 | 30/10/2028 | 23,170.000 | 23,270.000 | 83.516 |
| 56368 | 恒指汇丰八八牛Ｐ | 牛证 | 30/08/2028 | 23,170.000 | 23,270.000 | 42.752 |
| 56748 | 阿里法巴六甲牛Ｏ | 牛证 | 30/11/2026 | 98.300 | 99.800 | 15.394 |
| 65898 | 恒指法巴八甲牛Ｗ | 牛证 | 29/11/2028 | 23,180.000 | 23,280.000 | 101.647 |
| 56543 | 阿里摩利七二牛Ａ | 牛证 | 25/02/2027 | 98.600 | 100.000 | 18.143 |
| 56988 | 阿里摩通七二牛Ａ | 牛证 | 05/02/2027 | 98.500 | 100.000 | 17.517 |
| 57384 | 阿里瑞银六乙牛Ｔ | 牛证 | 11/12/2026 | 98.500 | 100.000 | 20.320 |
| 57551 | 阿里华泰六乙牛Ｃ | 牛证 | 14/12/2026 | 98.500 | 100.000 | 18.473 |
| 60547 | 阿里汇丰七一牛Ｊ | 牛证 | 25/01/2027 | 98.500 | 100.000 | 18.648 |
| 67834 | 中芯摩通七六牛Ｂ | 牛证 | 11/06/2027 | 48.200 | 48.800 | 24.900 |
| 54388 | 恒指国君八九牛Ｙ | 牛证 | 28/09/2028 | 23,200.000 | 23,300.000 | 48.987 |
| 54882 | 恒指华泰八九牛Ｉ | 牛证 | 28/09/2028 | 23,200.000 | 23,300.000 | 45.219 |
| 55466 | 恒指中银八九牛Ｉ | 牛证 | 28/09/2028 | 23,188.000 | 23,288.000 | 42.752 |
| 55492 | 恒指摩通八八牛Ｂ | 牛证 | 30/08/2028 | 23,200.000 | 23,300.000 | 46.105 |
| 55609 | 恒指汇丰八九牛Ｎ | 牛证 | 28/09/2028 | 23,200.000 | 23,300.000 | 47.987 |
| 55736 | 恒指信证八九牛５ | 牛证 | 28/09/2028 | 23,200.000 | 23,300.000 | 46.105 |
| 55891 | 恒指星展八九牛Ｉ | 牛证 | 28/09/2028 | 23,200.000 | 23,300.000 | 47.028 |
| 56137 | 恒指摩利八十牛Ｗ | 牛证 | 30/10/2028 | 23,200.000 | 23,300.000 | 47.987 |
| 56160 | 恒指瑞银八九牛Ｐ | 牛证 | 28/09/2028 | 23,200.000 | 23,300.000 | 47.028 |
| 56277 | 恒指法巴七七牛６ | 牛证 | 29/07/2027 | 23,200.000 | 23,300.000 | 47.028 |
| 56441 | 恒指法兴八九牛１ | 牛证 | 28/09/2028 | 23,188.000 | 23,288.000 | 46.105 |
| 56755 | 恒指花旗七九牛Ｊ | 牛证 | 29/09/2027 | 23,200.000 | 23,300.000 | 51.117 |
| 61846 | 恒科摩通六乙牛Ｂ | 牛证 | 30/12/2026 | 3,820.000 | 3,900.000 | 18.720 |
| 63596 | 恒科瑞银六乙牛Ｈ | 牛证 | 30/12/2026 | 3,820.000 | 3,900.000 | 35.668 |
| 65770 | 恒科法兴七八牛Ａ | 牛证 | 30/08/2027 | 3,820.000 | 3,900.000 | 35.586 |
| 67323 | 恒科汇丰七八牛Ｂ | 牛证 | 30/08/2027 | 3,820.000 | 3,900.000 | 35.636 |
| 54246 | 恒指法兴八十牛１ | 牛证 | 30/10/2028 | 23,208.000 | 23,308.000 | 46.105 |
| 57222 | 中芯汇丰七三牛Ａ | 牛证 | 01/03/2027 | 48.400 | 49.000 | 24.990 |
| 59318 | 平安法巴八五牛Ｇ | 牛证 | 30/05/2028 | 48.200 | 48.800 | 27.311 |
| 60701 | 长飞法巴七一牛Ａ | 牛证 | 29/01/2027 | 112.000 | 120.000 | 6.195 |
| 56999 | 恒指法兴八甲牛Ｘ | 牛证 | 29/11/2028 | 23,228.000 | 23,328.000 | 52.253 |
| 65164 | 恒指法巴八甲牛Ｒ | 牛证 | 29/11/2028 | 23,230.000 | 23,330.000 | 155.844 |
| 67102 | 恒指瑞银八十牛Ｕ | 牛证 | 30/10/2028 | 23,238.000 | 23,338.000 | 50.870 |
| 67203 | 恒指法兴八乙牛Ｄ | 牛证 | 28/12/2028 | 23,238.000 | 23,338.000 | 167.159 |
| 54967 | 恒指星展八九牛９ | 牛证 | 28/09/2028 | 23,250.000 | 23,350.000 | 51.117 |
| 55280 | 恒指瑞银八乙牛Ｈ | 牛证 | 28/12/2028 | 23,250.000 | 23,350.000 | 53.440 |
| 55374 | 恒指法巴六十牛５ | 牛证 | 29/10/2026 | 23,250.000 | 23,350.000 | 54.683 |
| 55864 | 恒指摩利八甲牛Ｉ | 牛证 | 29/11/2028 | 23,250.000 | 23,350.000 | 52.253 |
| 55950 | 恒指摩通八九牛Ｑ | 牛证 | 28/09/2028 | 23,250.000 | 23,350.000 | 52.253 |
| 66797 | 恒指汇丰八十牛Ｘ | 牛证 | 30/10/2028 | 23,250.000 | 23,350.000 | 117.020 |
| 69682 | 恒指法巴八甲牛Ｅ | 牛证 | 29/11/2028 | 23,250.000 | 23,350.000 | |
| 55750 | 恒指法兴八九牛９ | 牛证 | 28/09/2028 | 23,258.000 | 23,358.000 | 54.683 |
| 58766 | 腾讯摩通六乙牛Ｋ | 牛证 | 11/12/2026 | 382.800 | 386.000 | 27.643 |
| 58153 | 恒指法巴七七牛Ｘ | 牛证 | 29/07/2027 | 23,280.000 | 23,380.000 | 57.351 |
| 59209 | 恒指法兴八甲牛１ | 牛证 | 29/11/2028 | 23,278.000 | 23,378.000 | 55.985 |
| 65108 | 恒指中银八九牛Ｇ | 牛证 | 28/09/2028 | 23,288.000 | 23,388.000 | 146.124 |
| 65342 | 恒指摩通八十牛Ｑ | 牛证 | 30/10/2028 | 23,280.000 | 23,380.000 | 53.135 |
| 53147 | 恒指星展八甲牛Ｑ | 牛证 | 29/11/2028 | 23,316.000 | 23,416.000 | 63.551 |
| 53438 | 恒指法巴六十牛４ | 牛证 | 29/10/2026 | 23,310.000 | 23,410.000 | 67.182 |
| 53765 | 恒指摩通八九牛４ | 牛证 | 28/09/2028 | 23,316.000 | 23,416.000 | 63.551 |
| 54152 | 恒指花旗八九牛Ｄ | 牛证 | 28/09/2028 | 23,316.000 | 23,416.000 | 69.158 |
| 54220 | 恒指法兴八十牛Ｙ | 牛证 | 30/10/2028 | 23,316.000 | 23,416.000 | 63.551 |
| 54363 | 恒指信证八甲牛Ｌ | 牛证 | 29/11/2028 | 23,316.000 | 23,416.000 | 61.878 |
| 54454 | 恒指摩利八乙牛Ｕ | 牛证 | 28/12/2028 | 23,316.000 | 23,416.000 | 67.182 |
| 54553 | 恒指瑞银八九牛Ａ | 牛证 | 28/09/2028 | 23,316.000 | 23,416.000 | 65.316 |
| 54808 | 恒指汇丰八八牛Ｂ | 牛证 | 30/08/2028 | 23,316.000 | 23,416.000 | 58.784 |
| 55025 | 恒指摩通八九牛Ｃ | 牛证 | 28/09/2028 | 23,300.000 | 23,400.000 | 60.292 |
| 56008 | 恒指信证八五牛３ | 牛证 | 30/05/2028 | 23,300.000 | 23,400.000 | 58.784 |
| 56061 | 恒指华泰八九牛Ｏ | 牛证 | 28/09/2028 | 23,300.000 | 23,400.000 | 57.351 |
| 56090 | 恒指国君八九牛Ａ | 牛证 | 28/09/2028 | 23,300.000 | 23,400.000 | 63.551 |
| 56153 | 恒指瑞银八九牛Ｏ | 牛证 | 28/09/2028 | 23,338.000 | 23,438.000 | 69.158 |
| 56705 | 恒指法巴七七牛Ｑ | 牛证 | 29/07/2027 | 23,300.000 | 23,400.000 | 61.878 |
| 57454 | 恒指瑞银八十牛Ｖ | 牛证 | 30/10/2028 | 23,300.000 | 23,400.000 | 61.878 |
| 57996 | 快手法巴七一牛Ｃ | 牛证 | 29/01/2027 | 25.000 | 27.500 | 6.222 |
| 65667 | 恒指法兴八乙牛２ | 牛证 | 28/12/2028 | 23,308.000 | 23,408.000 | |
| 66333 | 恒指法巴八甲牛Ｘ | 牛证 | 29/11/2028 | 23,330.000 | 23,430.000 | |
| 67309 | 恒指汇丰八九牛Ｙ | 牛证 | 28/09/2028 | 23,300.000 | 23,400.000 | |
| 69040 | 恒指星展八十牛Ｄ | 牛证 | 30/10/2028 | 23,300.000 | 23,400.000 | |
| 69510 | 恒指法兴八甲牛２ | 牛证 | 29/11/2028 | 23,328.000 | 23,428.000 | |
| 55112 | 恒指华泰八九牛Ｋ | 牛证 | 28/09/2028 | 23,400.000 | 23,500.000 | 73.481 |
| 55183 | 恒指瑞银八九牛Ｈ | 牛证 | 28/09/2028 | 23,350.000 | 23,450.000 | 71.254 |
| 55327 | 恒指瑞银八乙牛Ｚ | 牛证 | 28/12/2028 | 23,400.000 | 23,500.000 | 83.978 |
| 55332 | 恒指国君八九牛７ | 牛证 | 28/09/2028 | 23,400.000 | 23,500.000 | 90.438 |
| 55407 | 恒指法巴七七牛２ | 牛证 | 29/07/2027 | 23,400.000 | 23,500.000 | 94.055 |
| 55516 | 恒指摩通八八牛Ｄ | 牛证 | 30/08/2028 | 23,350.000 | 23,450.000 | 67.182 |
| 55607 | 恒指汇丰八九牛Ｇ | 牛证 | 28/09/2028 | 23,380.000 | 23,480.000 | 73.481 |
| 55698 | 恒指信证八九牛Ｚ | 牛证 | 28/09/2028 | 23,350.000 | 23,450.000 | 69.158 |
| 55760 | 恒指法兴八甲牛Ｉ | 牛证 | 29/11/2028 | 23,378.000 | 23,478.000 | 78.379 |
| 55886 | 恒指星展八九牛Ｈ | 牛证 | 28/09/2028 | 23,350.000 | 23,450.000 | 69.158 |
| 55943 | 恒指摩通八九牛Ｅ | 牛证 | 28/09/2028 | 23,400.000 | 23,500.000 | 97.974 |
| 56275 | 恒指法巴七七牛５ | 牛证 | 29/07/2027 | 23,350.000 | 23,450.000 | 73.481 |
| 56307 | 恒指汇丰八八牛Ｊ | 牛证 | 30/08/2028 | 23,350.000 | 23,450.000 | 63.551 |
| 56409 | 恒指法兴八十牛Ｏ | 牛证 | 30/10/2028 | 23,348.000 | 23,448.000 | 69.158 |
| 56532 | 恒指摩利八九牛Ｆ | 牛证 | 28/09/2028 | 23,400.000 | 23,500.000 | 90.438 |
| 56615 | 恒指星展八甲牛Ｔ | 牛证 | 29/11/2028 | 23,400.000 | 23,500.000 | 81.082 |
| 56710 | 恒指法巴七七牛Ｒ | 牛证 | 29/07/2027 | 23,400.000 | 23,500.000 | 83.978 |
| 56846 | 恒指摩通八乙牛６ | 牛证 | 28/12/2028 | 23,400.000 | 23,500.000 | 73.481 |
| 57083 | 恒指法兴八九牛５ | 牛证 | 28/09/2028 | 23,368.000 | 23,468.000 | 71.254 |
| 57438 | 阿里瑞银七三牛Ｄ | 牛证 | 12/03/2027 | 100.000 | 101.500 | 25.400 |
| 57509 | 阿里法兴七二牛Ｇ | 牛证 | 25/02/2027 | 100.000 | 101.500 | 26.737 |
| 57893 | 恒指信证八乙牛Ｓ | 牛证 | 28/12/2028 | 23,400.000 | 23,500.000 | 83.978 |
| 58362 | 比迪汇丰六乙牛Ｅ | 牛证 | 14/12/2026 | 69.500 | 71.000 | 39.528 |
| 58809 | 恒指瑞银八十牛Ｋ | 牛证 | 30/10/2028 | 23,378.000 | 23,478.000 | 78.379 |
| 58956 | 恒指中银八九牛５ | 牛证 | 28/09/2028 | 23,388.000 | 23,488.000 | 71.254 |
| 59606 | 恒指汇丰八八牛１ | 牛证 | 30/08/2028 | 23,400.000 | 23,500.000 | 81.082 |
| 59945 | 比迪瑞银六甲牛Ｆ | 牛证 | 24/11/2026 | 69.600 | 71.000 | 14.030 |
| 60652 | 百度法巴七一牛Ｂ | 牛证 | 29/01/2027 | 75.000 | 77.000 | 20.263 |
| 61247 | 比迪法兴六乙牛Ｃ | 牛证 | 30/12/2026 | 68.600 | 70.000 | 23.871 |
| 62418 | 恒指法兴八十牛９ | 牛证 | 30/10/2028 | 23,400.000 | 23,500.000 | |
| 64486 | 比迪摩通六乙牛Ｉ | 牛证 | 11/12/2026 | 68.600 | 70.000 | 22.424 |
| 64550 | 比迪瑞银七七牛Ａ | 牛证 | 06/07/2027 | 68.600 | 70.000 | 21.765 |
| 65204 | 比迪华泰六乙牛Ａ | 牛证 | 11/12/2026 | 68.500 | 70.000 | 22.424 |
| 65894 | 恒指法巴八甲牛Ｓ | 牛证 | 29/11/2028 | 23,380.000 | 23,480.000 | |
| 66435 | 恒指花旗八八牛Ｗ | 牛证 | 30/08/2028 | 23,400.000 | 23,500.000 | |
| 66623 | 比迪法巴七二牛Ｂ | 牛证 | 26/02/2027 | 69.100 | 70.500 | 18.500 |
| 67100 | 恒指瑞银八十牛Ｊ | 牛证 | 30/10/2028 | 23,400.000 | 23,500.000 | |
| 67196 | 恒指法兴八乙牛Ｂ | 牛证 | 28/12/2028 | 23,408.000 | 23,508.000 | |
| 67439 | 恒指摩通八十牛２ | 牛证 | 30/10/2028 | 23,340.000 | 23,440.000 | |
| 67789 | 恒指汇丰八十牛Ｇ | 牛证 | 30/10/2028 | 23,400.000 | 23,500.000 | |
| 69763 | 平安法兴七十牛１ | 牛证 | 28/10/2027 | 48.400 | 49.000 | 50.000 |
| 53242 | 腾讯摩通六乙牛Ｆ | 牛证 | 11/12/2026 | 386.800 | 390.000 | 45.035 |
| 53437 | 腾讯汇丰七二牛Ａ | 牛证 | 15/02/2027 | 386.800 | 390.000 | 42.733 |
| 53574 | 腾讯瑞银七六牛８ | 牛证 | 08/06/2027 | 386.800 | 390.000 | 42.733 |
| 53690 | 阿里法巴七一牛Ｆ | 牛证 | 29/01/2027 | 100.500 | 102.000 | 25.375 |
| 54541 | 腾讯法兴六乙牛Ｇ | 牛证 | 28/12/2026 | 387.000 | 390.000 | 45.294 |
| 54966 | 恒指星展八九牛６ | 牛证 | 28/09/2028 | 23,416.000 | 23,516.000 | |
| 54986 | 恒指摩通八九牛Ｒ | 牛证 | 28/09/2028 | 23,442.000 | 23,542.000 | |
| 55277 | 恒指瑞银八乙牛Ｃ | 牛证 | 28/12/2028 | 23,516.000 | 23,616.000 | |
| 55339 | 恒指国君八九牛９ | 牛证 | 28/09/2028 | 23,500.000 | 23,600.000 | |
| 55399 | 恒指法巴七七牛１ | 牛证 | 29/07/2027 | 23,510.000 | 23,610.000 | |
| 55488 | 恒指摩通八八牛Ａ | 牛证 | 30/08/2028 | 23,516.000 | 23,616.000 | |
| 55526 | 恒指花旗八乙牛Ｒ | 牛证 | 28/12/2028 | 23,516.000 | 23,616.000 | |
| 55597 | 恒指汇丰八九牛Ｅ | 牛证 | 28/09/2028 | 23,516.000 | 23,616.000 | |
| 55696 | 恒指信证八九牛Ｕ | 牛证 | 28/09/2028 | 23,516.000 | 23,616.000 | |
| 55752 | 恒指法兴八九牛Ｄ | 牛证 | 28/09/2028 | 23,516.000 | 23,616.000 | |
| 55865 | 恒指摩利八乙牛Ｗ | 牛证 | 28/12/2028 | 23,516.000 | 23,616.000 | |
| 55868 | 恒指星展八九牛Ｃ | 牛证 | 28/09/2028 | 23,516.000 | 23,616.000 | |
| 55932 | 快手摩通七三牛Ａ | 牛证 | 12/03/2027 | 25.500 | 28.000 | 10.370 |
| 55998 | 恒指信证八五牛Ｊ | 牛证 | 30/05/2028 | 23,500.000 | 23,600.000 | |
| 56115 | 恒指摩利八甲牛Ｋ | 牛证 | 29/11/2028 | 23,450.000 | 23,550.000 | |
| 56148 | 恒指瑞银八九牛Ｍ | 牛证 | 28/09/2028 | 23,516.000 | 23,616.000 | |
| 56271 | 恒指法巴六十牛６ | 牛证 | 29/10/2026 | 23,500.000 | 23,600.000 | |
| 56306 | 恒指汇丰八八牛Ｈ | 牛证 | 30/08/2028 | 23,480.000 | 23,580.000 | |
| 56381 | 恒指法兴八十牛Ｊ | 牛证 | 30/10/2028 | 23,488.000 | 23,588.000 | |
| 56704 | 恒指法巴七七牛Ｐ | 牛证 | 29/07/2027 | 23,450.000 | 23,550.000 | |
| 56818 | 恒指信证八八牛Ｘ | 牛证 | 30/08/2028 | 23,450.000 | 23,550.000 | |
| 56856 | 恒指摩通八乙牛７ | 牛证 | 28/12/2028 | 23,500.000 | 23,600.000 | |
| 56888 | 腾讯华泰七六牛Ｃ | 牛证 | 07/06/2027 | 386.800 | 390.000 | 40.526 |
| 57061 | 恒指法兴八十牛Ｔ | 牛证 | 30/10/2028 | 23,508.000 | 23,608.000 | |
| 57213 | 恒指中银八九牛４ | 牛证 | 28/09/2028 | 23,488.000 | 23,588.000 | |
| 57447 | 恒指瑞银八十牛Ｔ | 牛证 | 30/10/2028 | 23,450.000 | 23,550.000 | |
| 57466 | 快手华泰七七牛Ａ | 牛证 | 29/07/2027 | 26.500 | 28.000 | 14.000 |
| 57733 | 阿里汇丰七一牛Ｉ | 牛证 | 14/01/2027 | 100.500 | 102.000 | 29.853 |
| 57769 | 恒指汇丰八九牛５ | 牛证 | 28/09/2028 | 23,450.000 | 23,550.000 | |
| 57959 | 恒指星展八十牛Ｋ | 牛证 | 30/10/2028 | 23,450.000 | 23,550.000 | |
| 58116 | 恒指法巴七七牛Ｚ | 牛证 | 29/07/2027 | 23,480.000 | 23,580.000 | |
| 58569 | 快手法兴七七牛Ｆ | 牛证 | 29/07/2027 | 26.500 | 28.000 | 18.667 |
| 58806 | 恒指瑞银八十牛１ | 牛证 | 30/10/2028 | 23,500.000 | 23,600.000 | |
| 58937 | 腾讯法巴六十牛Ｇ | 牛证 | 30/10/2026 | 386.000 | 389.000 | 35.200 |
| 59182 | 恒指法兴八九牛Ｑ | 牛证 | 28/09/2028 | 23,428.000 | 23,528.000 | |
| 59723 | 恒指华泰八九牛Ｑ | 牛证 | 28/09/2028 | 23,500.000 | 23,600.000 | |
| 61269 | 联想法兴七三牛Ｂ | 牛证 | 30/03/2027 | 24.000 | 25.000 | 11.952 |
| 61615 | 腾讯汇丰七七牛Ｂ | 牛证 | 19/07/2027 | 389.800 | 393.000 | 58.585 |
| 63531 | 宁德瑞银七六牛Ａ | 牛证 | 29/06/2027 | 351.000 | 360.000 | 28.200 |
| 63780 | 阿里摩通七七牛Ｐ | 牛证 | 09/07/2027 | 100.500 | 102.000 | 20.300 |
| 63844 | 腾讯法巴七五牛Ｊ | 牛证 | 31/05/2027 | 385.000 | 388.000 | 30.480 |
| 65161 | 恒指法巴八甲牛Ｌ | 牛证 | 29/11/2028 | 23,430.000 | 23,530.000 | |
| 65399 | 恒指摩通八十牛Ｔ | 牛证 | 30/10/2028 | 23,420.000 | 23,520.000 | |
| 65570 | 恒指瑞银八十牛Ｍ | 牛证 | 30/10/2028 | 23,438.000 | 23,538.000 | |
| 65588 | 恒指国君八十牛Ｘ | 牛证 | 30/10/2028 | 23,450.000 | 23,550.000 | |
| 65636 | 恒指法兴八甲牛Ｎ | 牛证 | 29/11/2028 | 23,458.000 | 23,558.000 | |
| 65953 | 恒指星展八九牛４ | 牛证 | 28/09/2028 | 23,500.000 | 23,600.000 | |
| 65963 | 恒指汇丰八十牛９ | 牛证 | 30/10/2028 | 23,420.000 | 23,520.000 | |
| 66012 | 恒指摩通八十牛Ｕ | 牛证 | 30/10/2028 | 23,470.000 | 23,570.000 | |
| 66187 | 恒指瑞银八九牛Ｃ | 牛证 | 28/09/2028 | 23,468.000 | 23,568.000 | |
| 66768 | 快手瑞银七七牛Ｇ | 牛证 | 22/07/2027 | 25.500 | 28.000 | 10.370 |
| 67306 | 恒指汇丰八九牛Ｓ | 牛证 | 28/09/2028 | 23,500.000 | 23,600.000 | |
| 67441 | 恒指摩通八十牛３ | 牛证 | 30/10/2028 | 23,520.000 | 23,620.000 | |
| 69412 | 腾讯摩通七七牛Ｆ | 牛证 | 09/07/2027 | 386.800 | 390.000 | 40.421 |
| 69548 | 恒指国君八十牛Ｑ | 牛证 | 30/10/2028 | 24,000.000 | 24,100.000 | |
| 69552 | 恒指中银八九牛Ｗ | 牛证 | 28/09/2028 | 23,988.000 | 24,088.000 | |
| 69557 | 恒指汇丰八九牛Ｍ | 牛证 | 28/09/2028 | 24,100.000 | 24,200.000 | |
| 69565 | 恒指汇丰八九牛６ | 牛证 | 28/09/2028 | 24,253.000 | 24,353.000 | |
| 69577 | 恒指星展八甲牛９ | 牛证 | 29/11/2028 | 24,200.000 | 24,300.000 | |
| 69581 | 恒指星展八甲牛Ｊ | 牛证 | 29/11/2028 | 24,000.000 | 24,100.000 | |
| 69590 | 恒指星展八甲牛Ｍ | 牛证 | 29/11/2028 | 23,750.000 | 23,850.000 | |
| 69595 | 宁德华泰七六牛Ａ | 牛证 | 29/06/2027 | 399.000 | 408.000 | |
| 69613 | 恒指信证八甲牛Ｆ | 牛证 | 29/11/2028 | 24,253.000 | 24,353.000 | |
| 69615 | 恒指信证八甲牛Ｍ | 牛证 | 29/11/2028 | 24,000.000 | 24,100.000 | |
| 69634 | 美团法巴七二牛Ｆ | 牛证 | 26/02/2027 | 72.500 | 75.000 | |
| 69641 | 宁德法巴八八牛Ｇ | 牛证 | 31/08/2028 | 366.000 | 375.000 | |
| 69666 | 恒指法巴八甲牛Ｎ | 牛证 | 29/11/2028 | 24,250.000 | 24,350.000 | |
| 69674 | 恒指法巴八甲牛Ｙ | 牛证 | 29/11/2028 | 24,100.000 | 24,200.000 | |
| 69676 | 恒指法巴八甲牛１ | 牛证 | 29/11/2028 | 23,950.000 | 24,050.000 | |
| 69678 | 恒指法巴八甲牛Ｂ | 牛证 | 29/11/2028 | 23,500.000 | 23,600.000 | |
| 69688 | 恒指摩通八十牛８ | 牛证 | 30/10/2028 | 24,253.000 | 24,353.000 | |
| 69691 | 恒指摩通八十牛Ｃ | 牛证 | 30/10/2028 | 23,930.000 | 24,030.000 | |
| 69704 | 恒指摩通八十牛Ｄ | 牛证 | 30/10/2028 | 24,100.000 | 24,200.000 | |
| 69707 | 恒指摩通八十牛Ｚ | 牛证 | 30/10/2028 | 23,750.000 | 23,850.000 | |
| 69734 | 宁德摩通七六牛Ｄ | 牛证 | 11/06/2027 | 361.000 | 370.000 | |
| 69756 | 恒指摩利八乙牛Ｃ | 牛证 | 28/12/2028 | 24,150.000 | 24,250.000 | |
| 69761 | 恒指摩利八乙牛Ｉ | 牛证 | 28/12/2028 | 24,253.000 | 24,353.000 | |
| 69767 | 恒指摩利八乙牛Ｌ | 牛证 | 28/12/2028 | 23,900.000 | 24,000.000 | |
| 69784 | 恒指瑞银八九牛３ | 牛证 | 28/09/2028 | 24,253.000 | 24,353.000 | |
| 69801 | 恒指瑞银八十牛Ｄ | 牛证 | 30/10/2028 | 23,950.000 | 24,050.000 | |
| 69805 | 恒指瑞银八十牛Ｏ | 牛证 | 30/10/2028 | 23,768.000 | 23,868.000 | |
| 69820 | 恒指瑞银八九牛７ | 牛证 | 28/09/2028 | 24,100.000 | 24,200.000 | |
| 69831 | 阿里瑞银七四牛Ｂ | 牛证 | 29/04/2027 | 105.000 | 106.500 | |
| 69844 | 恒指瑞银八十牛Ｙ | 牛证 | 30/10/2028 | 23,638.000 | 23,738.000 | |
| 69856 | 恒指法兴八甲牛Ｋ | 牛证 | 29/11/2028 | 23,888.000 | 23,988.000 | |
| 69858 | 恒指法兴八乙牛Ｎ | 牛证 | 28/12/2028 | 23,758.000 | 23,858.000 | |
| 69869 | 恒指法兴八甲牛Ｒ | 牛证 | 29/11/2028 | 24,253.000 | 24,353.000 | |
| 69871 | 恒指法兴八甲牛６ | 牛证 | 29/11/2028 | 24,128.000 | 24,228.000 | |
| 69886 | 恒指法兴八甲牛Ｄ | 牛证 | 29/11/2028 | 24,008.000 | 24,108.000 | |
| 69887 | 恒指法兴八乙牛Ｏ | 牛证 | 28/12/2028 | 23,618.000 | 23,718.000 | |
| 69928 | 恒指汇丰八九牛７ | 牛证 | 28/09/2028 | 23,728.000 | 23,828.000 | |
| 69937 | 恒指汇丰八九牛８ | 牛证 | 28/09/2028 | 23,950.000 | 24,050.000 | |
| 69939 | 腾讯汇丰七五牛Ａ | 牛证 | 31/05/2027 | 399.800 | 403.000 | |
| 69944 | 阿里汇丰七七牛Ｂ | 牛证 | 09/07/2027 | 104.500 | 106.000 | |
| 69962 | 腾讯汇丰七七牛Ｇ | 牛证 | 09/07/2027 | 384.800 | 388.000 | |
| 69975 | 腾讯汇丰七六牛Ｂ | 牛证 | 11/06/2027 | 394.800 | 398.000 | |
| 69992 | 联想汇丰七八牛Ｂ | 牛证 | 27/08/2027 | 25.400 | 26.000 | |
| 21/10/2026 | ||||||
| 67738 | 阿里法兴七四牛Ａ | 牛证 | 29/04/2027 | 102.000 | 103.500 | 32.500 |
| 60722 | 恒指法巴八甲牛４ | 牛证 | 29/11/2028 | 23,530.000 | 23,630.000 | 236.449 |
| 69508 | 恒指法兴八乙牛Ｅ | 牛证 | 28/12/2028 | 23,528.000 | 23,628.000 | 236.403 |
| 53572 | 腾讯瑞银七六牛７ | 牛证 | 21/06/2027 | 391.800 | 395.000 | 72.145 |
| 54158 | 腾讯汇丰六甲牛Ｍ | 牛证 | 05/11/2026 | 391.800 | 395.000 | 79.400 |
| 58051 | 腾讯摩通六甲牛Ｙ | 牛证 | 13/11/2026 | 391.800 | 395.000 | 72.109 |
| 62793 | 腾讯法兴七一牛Ｃ | 牛证 | 27/01/2027 | 392.000 | 395.000 | 79.280 |
| 67622 | 腾讯摩通七八牛Ｂ | 牛证 | 13/08/2027 | 391.800 | 395.000 | 72.036 |
| 66492 | 恒指法兴八甲牛Ｗ | 牛证 | 29/11/2028 | 23,538.000 | 23,638.000 | 139.353 |
| 67079 | 恒指瑞银八十牛Ｇ | 牛证 | 30/10/2028 | 23,538.000 | 23,638.000 | 139.322 |
| 56614 | 恒指星展八甲牛Ｌ | 牛证 | 29/11/2028 | 23,550.000 | 23,650.000 | 118.433 |
| 57779 | 恒指汇丰八九牛Ｃ | 牛证 | 28/09/2028 | 23,550.000 | 23,650.000 | 169.192 |
| 60046 | 恒指法巴八十牛Ｕ | 牛证 | 30/10/2028 | 23,550.000 | 23,650.000 | 139.347 |
| 60111 | 恒指摩通八八牛Ｒ | 牛证 | 30/08/2028 | 23,550.000 | 23,650.000 | 215.354 |
| 60401 | 恒指瑞银八十牛Ｎ | 牛证 | 30/10/2028 | 23,550.000 | 23,650.000 | 157.941 |
| 60614 | 恒指摩利八甲牛Ｑ | 牛证 | 29/11/2028 | 23,550.000 | 23,650.000 | 215.363 |
| 66240 | 恒指信证八八牛Ｊ | 牛证 | 30/08/2028 | 23,550.000 | 23,650.000 | 157.940 |
| 63397 | 恒指法兴八乙牛Ｆ | 牛证 | 28/12/2028 | 23,558.000 | 23,658.000 | 197.429 |
| 69371 | 恒指摩通八十牛４ | 牛证 | 30/10/2028 | 23,560.000 | 23,660.000 | 147.961 |
| 66885 | 恒指星展八九牛Ｐ | 牛证 | 28/09/2028 | 23,566.000 | 23,666.000 | 164.521 |
| 67195 | 恒指法兴八甲牛Ｐ | 牛证 | 29/11/2028 | 23,568.000 | 23,668.000 | 182.192 |
| 69355 | 恒指瑞银八十牛８ | 牛证 | 30/10/2028 | 23,568.000 | 23,668.000 | 197.281 |
| 68375 | 恒科摩利六乙牛Ｆ | 牛证 | 30/12/2026 | 3,920.000 | 4,000.000 | 25.000 |
| 68920 | 恒科法兴六乙牛Ａ | 牛证 | 30/12/2026 | 3,920.000 | 4,000.000 | 40.005 |
| 61597 | 恒指法巴八甲牛Ｋ | 牛证 | 29/11/2028 | 23,580.000 | 23,680.000 | 236.902 |
| 65384 | 恒指摩通八十牛Ｓ | 牛证 | 30/10/2028 | 23,580.000 | 23,680.000 | 197.444 |
| 66185 | 恒指瑞银八九牛５ | 牛证 | 28/09/2028 | 23,578.000 | 23,678.000 | 236.910 |
| 66369 | 阿里摩通七八牛Ａ | 牛证 | 13/08/2027 | 102.500 | 104.000 | 52.050 |
| 66728 | 阿里瑞银七三牛Ｍ | 牛证 | 17/03/2027 | 102.500 | 104.000 | 74.429 |
| 67767 | 阿里汇丰七七牛Ａ | 牛证 | 12/07/2027 | 102.500 | 104.000 | 34.700 |
| 60065 | 腾讯法巴七五牛Ｇ | 牛证 | 31/05/2027 | 395.000 | 398.000 | 40.080 |
| 65319 | 腾讯中银六乙牛３ | 牛证 | 31/12/2026 | 395.200 | 398.000 | 47.129 |
| 59160 | 恒指法兴八九牛２ | 牛证 | 28/09/2028 | 23,588.000 | 23,688.000 | 182.369 |
| 64801 | 恒指中银八九牛８ | 牛证 | 28/09/2028 | 23,588.000 | 23,688.000 | 215.488 |
| 65959 | 恒指汇丰八十牛７ | 牛证 | 30/10/2028 | 23,588.000 | 23,688.000 | 237.063 |
| 66784 | 恒指瑞银八九牛Ｖ | 牛证 | 28/09/2028 | 23,588.000 | 23,688.000 | 215.509 |
| 67135 | 恒指国君八十牛Ｗ | 牛证 | 30/10/2028 | 23,588.000 | 23,688.000 | 197.566 |
| 57742 | 中移华泰八十牛Ａ | 牛证 | 12/10/2028 | 76.500 | 77.000 | 64.542 |
| 56009 | 中芯瑞银七二牛Ｄ | 牛证 | 24/02/2027 | 49.400 | 50.000 | 25.125 |
| 56078 | 中芯摩通六甲牛Ａ | 牛证 | 13/11/2026 | 49.400 | 50.000 | 45.636 |
| 68122 | 中芯法兴七十牛Ａ | 牛证 | 28/10/2027 | 49.400 | 50.000 | 25.075 |
| 56533 | 恒指摩利八十牛４ | 牛证 | 30/10/2028 | 23,600.000 | 23,700.000 | 237.117 |
| 56696 | 恒指法巴七七牛Ｏ | 牛证 | 29/07/2027 | 23,600.000 | 23,700.000 | 237.116 |
| 57603 | 恒指华泰八九牛Ｐ | 牛证 | 28/09/2028 | 23,600.000 | 23,700.000 | 182.361 |
| 57891 | 恒指信证八甲牛Ｔ | 牛证 | 29/11/2028 | 23,600.000 | 23,700.000 | 237.064 |
| 58535 | 恒指摩通八八牛Ｅ | 牛证 | 30/08/2028 | 23,600.000 | 23,700.000 | 237.029 |
| 58801 | 恒指瑞银八十牛Ｘ | 牛证 | 30/10/2028 | 23,600.000 | 23,700.000 | 237.023 |
| 58894 | 恒指国君八九牛Ｈ | 牛证 | 28/09/2028 | 23,600.000 | 23,700.000 | 237.023 |
| 59683 | 恒指汇丰八八牛８ | 牛证 | 30/08/2028 | 23,600.000 | 23,700.000 | 236.988 |
| 59837 | 恒指星展八十牛Ｖ | 牛证 | 30/10/2028 | 23,600.000 | 23,700.000 | 169.276 |
| 67353 | 恒指花旗八八牛６ | 牛证 | 30/08/2028 | 23,600.000 | 23,700.000 | 237.124 |
| 66054 | 恒指法兴八甲牛３ | 牛证 | 29/11/2028 | 23,608.000 | 23,708.000 | 237.134 |
| 67399 | 泡玛法巴六甲牛Ａ | 牛证 | 30/11/2026 | 122.000 | 130.000 | 12.400 |
| 65568 | 恒指瑞银八十牛Ｂ | 牛证 | 30/10/2028 | 23,618.000 | 23,718.000 | 237.270 |
| 60412 | 恒指法兴八十牛Ｇ | 牛证 | 30/10/2028 | 23,628.000 | 23,728.000 | 237.339 |
| 63012 | 恒指法巴八七牛Ｌ | 牛证 | 28/07/2028 | 23,630.000 | 23,730.000 | 216.067 |
| 65380 | 恒指汇丰八九牛Ｑ | 牛证 | 28/09/2028 | 23,628.000 | 23,728.000 | 198.048 |
| 65823 | 恒指国君八十牛Ｙ | 牛证 | 30/10/2028 | 23,628.000 | 23,728.000 | 216.061 |
| 66019 | 恒指摩通八十牛Ｘ | 牛证 | 30/10/2028 | 23,630.000 | 23,730.000 | 158.436 |
| 67715 | 中移瑞银八十牛Ｄ | 牛证 | 12/10/2028 | 77.400 | 78.000 | 71.045 |
| 69618 | 中移汇丰八七牛Ｄ | 牛证 | 24/07/2028 | 77.400 | 78.000 | 39.050 |
| 53947 | 腾讯法兴六乙牛Ｅ | 牛证 | 29/12/2026 | 397.000 | 400.000 | 72.909 |
| 57470 | 腾讯摩利六乙牛Ｂ | 牛证 | 29/12/2026 | 397.200 | 400.000 | 72.945 |
| 57940 | 腾讯华泰六十牛Ｂ | 牛证 | 30/10/2026 | 396.800 | 400.000 | 80.240 |
| 65212 | 腾讯摩通六甲牛Ｅ | 牛证 | 06/11/2026 | 396.800 | 400.000 | 80.120 |
| 66703 | 腾讯摩通七六牛Ｒ | 牛证 | 11/06/2027 | 396.800 | 400.000 | 72.836 |
| 68173 | 恒指汇丰八九牛Ｕ | 牛证 | 28/09/2028 | 23,638.000 | 23,738.000 | 94.989 |
| 68444 | 腾讯瑞银七六牛Ｍ | 牛证 | 16/06/2027 | 396.800 | 400.000 | 80.120 |
| 68936 | 腾讯汇丰七一牛Ｃ | 牛证 | 11/01/2027 | 396.800 | 400.000 | 80.160 |
| 69454 | 中芯汇丰七十牛Ａ | 牛证 | 28/10/2027 | 49.900 | 50.500 | 19.635 |
| 67002 | 恒指摩利八甲牛４ | 牛证 | 29/11/2028 | 23,650.000 | 23,750.000 | 237.843 |
| 67528 | 恒指法巴八甲牛Ｑ | 牛证 | 29/11/2028 | 23,650.000 | 23,750.000 | 132.135 |
| 67608 | 恒指摩通八十牛９ | 牛证 | 30/10/2028 | 23,650.000 | 23,750.000 | 139.907 |
| 67683 | 恒指瑞银八十牛５ | 牛证 | 30/10/2028 | 23,650.000 | 23,750.000 | 198.202 |
| 67813 | 恒指汇丰八十牛Ｌ | 牛证 | 30/10/2028 | 23,650.000 | 23,750.000 | 237.843 |
| 69121 | 恒指信证九二牛Ｅ | 牛证 | 27/02/2029 | 23,650.000 | 23,750.000 | 118.921 |
| 67702 | 恒指法兴八甲牛Ｓ | 牛证 | 29/11/2028 | 23,658.000 | 23,758.000 | 237.843 |
| 67858 | 恒指摩通八十牛Ｉ | 牛证 | 30/10/2028 | 23,670.000 | 23,770.000 | 148.652 |
| 68296 | 恒指法巴八甲牛８ | 牛证 | 29/11/2028 | 23,680.000 | 23,780.000 | |
| 67116 | 恒指国君八十牛３ | 牛证 | 30/10/2028 | 23,685.000 | 23,785.000 | 183.146 |
| 67864 | 泡玛法兴六乙牛Ｂ | 牛证 | 28/12/2026 | 123.800 | 130.800 | 18.771 |
| 66487 | 恒指瑞银八十牛３ | 牛证 | 30/10/2028 | 23,688.000 | 23,788.000 | 237.965 |
| 66715 | 恒指摩通八十牛７ | 牛证 | 30/10/2028 | 23,690.000 | 23,790.000 | 237.977 |
| 66861 | 恒指法兴八乙牛３ | 牛证 | 28/12/2028 | 23,688.000 | 23,788.000 | 237.979 |
| 69212 | 恒指中银八九牛Ｐ | 牛证 | 28/09/2028 | 23,688.000 | 23,788.000 | 139.967 |
| 69434 | 恒指汇丰八十牛Ｆ | 牛证 | 30/10/2028 | 23,688.000 | 23,788.000 | 198.260 |
| 66966 | 恒指华泰八十牛Ｔ | 牛证 | 30/10/2028 | 23,700.000 | 23,800.000 | 198.523 |
| 67078 | 恒指瑞银八十牛Ｓ | 牛证 | 30/10/2028 | 23,700.000 | 23,800.000 | 238.237 |
| 67350 | 恒指汇丰八九牛Ｆ | 牛证 | 28/09/2028 | 23,700.000 | 23,800.000 | 238.203 |
| 67364 | 恒指摩通八十牛Ｖ | 牛证 | 30/10/2028 | 23,700.000 | 23,800.000 | 238.203 |
| 68207 | 恒指国君八十牛８ | 牛证 | 30/10/2028 | 23,700.000 | 23,800.000 | 170.149 |
| 67692 | 恒指摩利八乙牛Ｊ | 牛证 | 28/12/2028 | 23,700.000 | 23,800.000 | 238.178 |
| 67926 | 恒指信证八八牛Ｋ | 牛证 | 30/08/2028 | 23,700.000 | 23,800.000 | 198.505 |
| 67954 | 恒指花旗七乙牛Ｘ | 牛证 | 30/12/2027 | 23,700.000 | 23,800.000 | 119.101 |
| 68076 | 恒指法巴八甲牛９ | 牛证 | 29/11/2028 | 23,700.000 | 23,800.000 | 238.194 |
| 68668 | 恒指星展八十牛１ | 牛证 | 30/10/2028 | 23,700.000 | 23,800.000 | 119.098 |
| 69277 | 恒指瑞银八十牛６ | 牛证 | 30/10/2028 | 23,718.000 | 23,818.000 | 91.655 |
| 69485 | 恒指法兴八甲牛Ｕ | 牛证 | 29/11/2028 | 23,708.000 | 23,808.000 | 198.590 |
| 65877 | 腾讯法巴六甲牛Ａ | 牛证 | 30/11/2026 | 401.000 | 404.000 | 33.800 |
| 66783 | 恒指瑞银八九牛Ｎ | 牛证 | 28/09/2028 | 23,728.000 | 23,828.000 | 238.448 |
| 67173 | 恒指法兴八乙牛７ | 牛证 | 28/12/2028 | 23,728.000 | 23,828.000 | 238.454 |
| 69095 | 恒指法巴八甲牛Ｈ | 牛证 | 29/11/2028 | 23,730.000 | 23,830.000 | 238.297 |
| 69378 | 恒指摩通八十牛Ｒ | 牛证 | 30/10/2028 | 23,730.000 | 23,830.000 | 183.321 |
| 55153 | 腾讯摩通六乙牛Ｇ | 牛证 | 11/12/2026 | 401.800 | 405.000 | 62.677 |
| 62791 | 腾讯法兴七一牛Ｂ | 牛证 | 26/01/2027 | 402.000 | 405.000 | 81.240 |
| 63636 | 腾讯瑞银七六牛２ | 牛证 | 23/06/2027 | 401.800 | 405.000 | 81.200 |
| 64180 | 腾讯汇丰六甲牛Ｄ | 牛证 | 16/11/2026 | 401.800 | 405.000 | 81.160 |
| 54205 | 泡玛瑞银七二牛Ａ | 牛证 | 26/02/2027 | 125.000 | 132.000 | 14.789 |
| 68524 | 泡玛汇丰七一牛Ｂ | 牛证 | 18/01/2027 | 127.000 | 133.000 | 15.000 |
| 69235 | 恒指摩利八十牛Ｔ | 牛证 | 30/10/2028 | 23,850.000 | 23,950.000 | 149.780 |
| 69429 | 恒指汇丰八十牛Ｚ | 牛证 | 30/10/2028 | 23,850.000 | 23,950.000 | 184.261 |
| 69521 | 恒指法兴八乙牛Ｉ | 牛证 | 28/12/2028 | 23,858.000 | 23,958.000 | 171.071 |
| 69097 | 恒指法巴八甲牛Ｍ | 牛证 | 29/11/2028 | 23,900.000 | 24,000.000 | |
| 69151 | 恒指国君八十牛Ｏ | 牛证 | 30/10/2028 | 23,900.000 | 24,000.000 | |
| 69271 | 恒指瑞银八十牛Ｚ | 牛证 | 30/10/2028 | 23,900.000 | 24,000.000 | |
| 69385 | 恒指摩通八十牛Ｙ | 牛证 | 30/10/2028 | 23,880.000 | 23,980.000 | |
| 69034 | 恒指星展八十牛６ | 牛证 | 30/10/2028 | 23,950.000 | 24,050.000 | |
| 69217 | 恒指摩利八十牛８ | 牛证 | 30/10/2028 | 23,950.000 | 24,050.000 | |
| 69520 | 恒指法兴八乙牛Ｈ | 牛证 | 28/12/2028 | 23,958.000 | 24,058.000 | |
| 57931 | 宁德法兴七六牛Ｃ | 牛证 | 29/06/2027 | 379.000 | 388.000 | 11.765 |
| 61621 | 宁德汇丰七七牛Ａ | 牛证 | 05/07/2027 | 386.000 | 395.000 | 12.076 |
| 64035 | 宁德摩通七六牛Ｃ | 牛证 | 11/06/2027 | 381.000 | 390.000 | 10.300 |
| 69030 | 恒指星展八十牛Ｆ | 牛证 | 30/10/2028 | 24,164.000 | 24,264.000 | |
| 69045 | 恒指星展九三熊Ｂ | 熊证 | 28/03/2029 | 24,076.000 | 23,976.000 | |
| 69092 | 恒指法巴七七牛Ｕ | 牛证 | 29/07/2027 | 24,200.000 | 24,300.000 | |
| 69093 | 恒指法巴七七牛Ｆ | 牛证 | 29/07/2027 | 24,050.000 | 24,150.000 | |
| 69101 | 恒指法巴九三熊Ｏ | 熊证 | 28/03/2029 | 24,060.000 | 23,960.000 | |
| 69118 | 恒指法巴九三熊Ｔ | 熊证 | 28/03/2029 | 24,200.000 | 24,100.000 | |
| 69122 | 恒指信证八八牛Ｏ | 牛证 | 30/08/2028 | 24,100.000 | 24,200.000 | |
| 69129 | 恒指信证九四熊９ | 熊证 | 27/04/2029 | 24,056.000 | 23,956.000 | |
| 69143 | 恒指花旗八九牛Ｆ | 牛证 | 28/09/2028 | 24,100.000 | 24,200.000 | |
| 69145 | 恒指花旗八甲熊Ｉ | 熊证 | 29/11/2028 | 24,200.000 | 24,100.000 | |
| 69152 | 恒指国君九四熊Ｈ | 熊证 | 27/04/2029 | 24,166.000 | 24,066.000 | |
| 69157 | 恒指汇丰八十牛Ｋ | 牛证 | 30/10/2028 | 24,050.000 | 24,150.000 | |
| 69168 | 恒指汇丰八十牛Ｎ | 牛证 | 30/10/2028 | 24,214.000 | 24,314.000 | |
| 69178 | 恒指汇丰九一熊Ｍ | 熊证 | 30/01/2029 | 24,056.000 | 23,956.000 | |
| 69214 | 恒指摩利八十牛Ｎ | 牛证 | 30/10/2028 | 24,080.000 | 24,180.000 | |
| 69215 | 恒指摩利八十牛Ｚ | 牛证 | 30/10/2028 | 24,214.000 | 24,314.000 | |
| 69219 | 恒指摩利九一熊Ｓ | 熊证 | 30/01/2029 | 24,056.000 | 23,956.000 | |
| 69251 | 恒指摩利九一熊Ｕ | 熊证 | 30/01/2029 | 24,150.000 | 24,050.000 | |
| 69255 | 恒指瑞银八九牛Ｄ | 牛证 | 28/09/2028 | 24,214.000 | 24,314.000 | |
| 69270 | 恒指瑞银八九牛Ｙ | 牛证 | 28/09/2028 | 24,050.000 | 24,150.000 | |
| 69278 | 恒指瑞银九四熊Ｔ | 熊证 | 27/04/2029 | 24,056.000 | 23,956.000 | |
| 69286 | 恒指瑞银九四熊Ｕ | 熊证 | 27/04/2029 | 24,200.000 | 24,100.000 | |
| 69362 | 恒指摩通九六熊８ | 熊证 | 28/06/2029 | 24,200.000 | 24,100.000 | |
| 69369 | 恒指摩通九六熊Ｋ | 熊证 | 28/06/2029 | 24,056.000 | 23,956.000 | |
| 69381 | 恒指摩通八九牛Ｈ | 牛证 | 28/09/2028 | 24,050.000 | 24,150.000 | |
| 69384 | 恒指摩通八九牛５ | 牛证 | 28/09/2028 | 24,214.000 | 24,314.000 | |
| 69446 | 恒指汇丰九一熊Ｐ | 熊证 | 30/01/2029 | 24,200.000 | 24,100.000 | |
| 69476 | 恒指法兴八甲牛Ｊ | 牛证 | 29/11/2028 | 24,208.000 | 24,308.000 | |
| 69478 | 恒指法兴八乙牛Ｃ | 牛证 | 28/12/2028 | 24,088.000 | 24,188.000 | |
| 69512 | 恒指法兴九一熊６ | 熊证 | 30/01/2029 | 24,056.000 | 23,956.000 | |
| 69523 | 恒指法兴九一熊７ | 熊证 | 30/01/2029 | 24,200.000 | 24,100.000 | |
| 57593 | 宁德瑞银七五牛Ｆ | 牛证 | 14/05/2027 | 391.000 | 400.000 | 17.619 |
| 69069 | 华虹法巴七二牛Ｋ | 牛证 | 26/02/2027 | 75.000 | 77.000 | |
| 69085 | 宁德法巴八八牛Ｆ | 牛证 | 31/08/2028 | 426.000 | 435.000 | |
| 69091 | 阿里法巴七二牛Ｈ | 牛证 | 26/02/2027 | 106.500 | 108.000 | |
| 69100 | 联想法巴七二牛Ｃ | 牛证 | 26/02/2027 | 26.200 | 26.800 | |
| 69156 | 泡玛法巴七五牛Ｂ | 牛证 | 31/05/2027 | 135.000 | 142.000 | |
| 69357 | 腾讯瑞银七六牛Ｚ | 牛证 | 11/06/2027 | 411.800 | 415.000 | |
| 69390 | 腾讯摩通七六牛Ｔ | 牛证 | 11/06/2027 | 411.800 | 415.000 | |
| 69457 | 腾讯汇丰七七牛Ｆ | 牛证 | 08/07/2027 | 412.000 | 415.000 | |
| 20/10/2026 | ||||||
| 68429 | 恒指法兴九十牛Ａ | 牛证 | 30/10/2029 | 23,748.000 | 23,848.000 | 216.920 |
| 66607 | 恒指信证九二牛Ｄ | 牛证 | 27/02/2029 | 23,750.000 | 23,850.000 | 119.280 |
| 66928 | 恒指法巴八甲牛５ | 牛证 | 29/11/2028 | 23,750.000 | 23,850.000 | 238.583 |
| 67001 | 恒指摩利八甲牛Ｒ | 牛证 | 29/11/2028 | 23,750.000 | 23,850.000 | 238.573 |
| 67995 | 恒指瑞银八十牛Ｆ | 牛证 | 30/10/2028 | 23,750.000 | 23,850.000 | 198.870 |
| 68594 | 恒指汇丰八十牛８ | 牛证 | 30/10/2028 | 23,750.000 | 23,850.000 | 159.068 |
| 60068 | 中芯法巴七二牛Ｄ | 牛证 | 26/02/2027 | 50.000 | 50.600 | 25.450 |
| 66508 | 恒指法兴八甲牛８ | 牛证 | 29/11/2028 | 23,768.000 | 23,868.000 | 238.783 |
| 53359 | 中寿瑞银八八牛Ｅ | 牛证 | 02/08/2028 | 22.600 | 23.000 | 45.960 |
| 55654 | 中寿摩利七乙牛Ａ | 牛证 | 06/12/2027 | 22.600 | 23.000 | 23.080 |
| 58646 | 中寿华泰八乙牛Ａ | 牛证 | 04/12/2028 | 22.600 | 23.000 | |
| 56857 | 智谱法兴七三牛Ｊ | 牛证 | 30/03/2027 | 420.000 | 480.000 | 5.774 |
| 64337 | 宁德法巴八八牛Ｄ | 牛证 | 31/08/2028 | 396.000 | 405.000 | 36.945 |
| 68611 | 恒指法巴八甲牛Ｃ | 牛证 | 29/11/2028 | 23,780.000 | 23,880.000 | 239.021 |
| 60914 | 智谱汇丰七七牛Ａ | 牛证 | 05/07/2027 | 430.000 | 490.000 | 5.511 |
| 66828 | 恒指汇丰八十牛５ | 牛证 | 30/10/2028 | 23,788.000 | 23,888.000 | 149.731 |
| 66877 | 恒指星展八九牛Ｂ | 牛证 | 28/09/2028 | 23,800.000 | 23,900.000 | 159.716 |
| 66961 | 恒指华泰八十牛Ｒ | 牛证 | 30/10/2028 | 23,800.000 | 23,900.000 | 126.089 |
| 66983 | 恒指中银八九牛Ｒ | 牛证 | 28/09/2028 | 23,788.000 | 23,888.000 | 104.161 |
| 67527 | 恒指法巴八甲牛Ｆ | 牛证 | 29/11/2028 | 23,800.000 | 23,900.000 | 184.284 |
| 67542 | 恒指信证八甲牛Ｄ | 牛证 | 29/11/2028 | 23,800.000 | 23,900.000 | 159.713 |
| 67593 | 恒指摩通八十牛Ｆ | 牛证 | 30/10/2028 | 23,800.000 | 23,900.000 | 184.284 |
| 67678 | 恒指瑞银八十牛４ | 牛证 | 30/10/2028 | 23,800.000 | 23,900.000 | 171.121 |
| 67693 | 恒指摩利八乙牛Ｆ | 牛证 | 28/12/2028 | 23,800.000 | 23,900.000 | 159.713 |
| 67700 | 恒指国君八十牛９ | 牛证 | 30/10/2028 | 23,800.000 | 23,900.000 | 126.089 |
| 67720 | 恒指法兴八乙牛Ｍ | 牛证 | 28/12/2028 | 23,788.000 | 23,888.000 | 149.731 |
| 67740 | 恒指花旗八九牛Ｍ | 牛证 | 28/09/2028 | 23,800.000 | 23,900.000 | 159.713 |
| 68164 | 恒指汇丰八九牛Ｌ | 牛证 | 28/09/2028 | 23,800.000 | 23,900.000 | 114.081 |
| 68558 | 恒指瑞银八十牛Ｗ | 牛证 | 30/10/2028 | 23,788.000 | 23,888.000 | 133.094 |
| 68946 | 恒指摩通八十牛Ｎ | 牛证 | 30/10/2028 | 23,790.000 | 23,890.000 | 114.081 |
| 68991 | 恒指法兴八十牛Ｉ | 牛证 | 30/10/2028 | 23,808.000 | 23,908.000 | 140.923 |
| 57511 | 平安汇丰七甲牛Ｍ | 牛证 | 01/11/2027 | 48.900 | 49.500 | 49.580 |
| 57568 | 平安摩通八七牛Ｂ | 牛证 | 14/07/2028 | 48.900 | 49.500 | 45.073 |
| 57999 | 平安瑞银七甲牛Ｈ | 牛证 | 08/11/2027 | 49.000 | 49.600 | 49.660 |
| 54365 | 泡玛法巴七六牛Ａ | 牛证 | 30/06/2027 | 128.000 | 136.000 | 8.903 |
| 60845 | 泡玛瑞银七六牛Ｄ | 牛证 | 11/06/2027 | 129.000 | 136.000 | 14.526 |
| 62536 | 泡玛华泰七二牛Ｃ | 牛证 | 01/02/2027 | 131.500 | 137.000 | |
| 68802 | 小米中银七二熊Ａ | 熊证 | 26/02/2027 | 27.700 | 27.300 | |
| 68121 | 泡玛摩通七六牛Ｃ | 牛证 | 11/06/2027 | 131.000 | 138.000 | 16.388 |
| 57872 | 泡玛瑞银七三牛Ｂ | 牛证 | 05/03/2027 | 133.000 | 140.000 | 15.733 |
| 67680 | 泡玛汇丰六乙牛Ａ | 牛证 | 14/12/2026 | 134.000 | 140.000 | 17.688 |
| 68324 | 阿里法巴七二牛Ｇ | 牛证 | 26/02/2027 | 103.500 | 105.000 | 17.000 |
| 59490 | 腾讯法巴七五牛Ｅ | 牛证 | 31/05/2027 | 405.000 | 408.000 | 25.900 |
| 59804 | 腾讯华泰七六牛Ｄ | 牛证 | 24/06/2027 | 404.800 | 408.000 | 29.600 |
| 61627 | 腾讯汇丰七七牛Ｃ | 牛证 | 12/07/2027 | 404.800 | 408.000 | 43.453 |
| 59206 | 腾讯摩通七七牛Ｃ | 牛证 | 09/07/2027 | 406.800 | 410.000 | 29.514 |
| 60622 | 腾讯摩利六甲牛Ｅ | 牛证 | 26/11/2026 | 407.200 | 410.000 | 55.093 |
| 67167 | 恒指法兴八甲牛Ｍ | 牛证 | 29/11/2028 | 23,828.000 | 23,928.000 | 114.403 |
| 67282 | 腾讯法兴六乙牛Ｄ | 牛证 | 28/12/2026 | 407.000 | 410.000 | 68.867 |
| 67825 | 腾讯瑞银七六牛Ｋ | 牛证 | 17/06/2027 | 406.800 | 410.000 | 34.417 |
| 67872 | 恒指摩通八十牛Ｐ | 牛证 | 30/10/2028 | 23,830.000 | 23,930.000 | 150.133 |
| 68291 | 恒指法巴八甲牛２ | 牛证 | 29/11/2028 | 23,830.000 | 23,930.000 | 171.425 |
| 68840 | 恒指汇丰八九牛Ｘ | 牛证 | 28/09/2028 | 23,828.000 | 23,928.000 | 120.061 |
| 53213 | 中寿法兴六乙牛Ｂ | 牛证 | 08/12/2026 | 22.900 | 23.300 | 23.320 |
| 67076 | 恒指瑞银八十牛Ｑ | 牛证 | 30/10/2028 | 23,838.000 | 23,938.000 | 160.210 |
| 69006 | 美团法兴七四牛Ｂ | 牛证 | 29/04/2027 | 71.500 | 74.000 | 21.912 |
| 58069 | 宁德摩通七五牛Ｉ | 牛证 | 14/05/2027 | 401.000 | 410.000 | 9.718 |
| 66931 | 腾讯法巴七五牛Ｐ | 牛证 | 31/05/2027 | 409.000 | 412.000 | 51.800 |
| 68913 | 恒指瑞银八八牛Ｔ | 牛证 | 30/08/2028 | 23,868.000 | 23,968.000 | |
| 68799 | 智谱中银七六牛Ａ | 牛证 | 30/06/2027 | 468.000 | 498.000 | |
| 63255 | 宁德汇丰七七牛Ｂ | 牛证 | 12/07/2027 | 406.000 | 415.000 | 24.600 |
| 68734 | 阿里摩通七七牛１ | 牛证 | 09/07/2027 | 104.500 | 106.000 | |
| 57933 | 宁德法兴七六牛Ｄ | 牛证 | 29/06/2027 | 410.000 | 419.000 | 13.363 |
| 63245 | 泡玛法兴七六牛Ｄ | 牛证 | 29/06/2027 | 133.800 | 140.800 | 15.800 |
| 67811 | 宁德法兴六十牛Ｃ | 牛证 | 29/10/2026 | 409.000 | 418.000 | 12.777 |
| 68239 | 恒指中银八九牛Ｔ | 牛证 | 28/09/2028 | 23,888.000 | 23,988.000 | |
| 68360 | 华虹摩通七五牛Ｄ | 牛证 | 14/05/2027 | 70.200 | 72.000 | 12.857 |
| 68836 | 宁德汇丰六甲牛Ａ | 牛证 | 02/11/2026 | 411.000 | 420.000 | 14.219 |
| 69012 | 阿里法兴七四牛Ｂ | 牛证 | 29/04/2027 | 105.000 | 106.500 | |
| 68179 | 恒指信证八五牛Ｉ | 牛证 | 30/05/2028 | 23,900.000 | 24,000.000 | |
| 68182 | 恒指星展八甲牛Ｗ | 牛证 | 29/11/2028 | 23,900.000 | 24,000.000 | |
| 68349 | 恒指摩通八十牛６ | 牛证 | 30/10/2028 | 23,900.000 | 24,000.000 | |
| 68519 | 恒指瑞银八八牛Ｑ | 牛证 | 30/08/2028 | 23,900.000 | 24,000.000 | |
| 68535 | 恒指瑞银八十牛Ｉ | 牛证 | 30/10/2028 | 23,938.000 | 24,038.000 | |
| 68590 | 恒指汇丰八十牛１ | 牛证 | 30/10/2028 | 23,900.000 | 24,000.000 | |
| 68398 | 恒指华泰八十牛Ｓ | 牛证 | 30/10/2028 | 23,900.000 | 24,000.000 | |
| 68414 | 恒指花旗八甲牛５ | 牛证 | 29/11/2028 | 23,900.000 | 24,000.000 | |
| 68627 | 恒指法巴七七牛Ｍ | 牛证 | 29/07/2027 | 24,280.000 | 24,380.000 | |
| 68632 | 恒指法巴七七牛Ｔ | 牛证 | 29/07/2027 | 24,150.000 | 24,250.000 | |
| 68633 | 恒指法巴八甲牛Ｄ | 牛证 | 29/11/2028 | 24,030.000 | 24,130.000 | |
| 68656 | 恒指星展八十牛Ｑ | 牛证 | 30/10/2028 | 24,264.000 | 24,364.000 | |
| 68660 | 恒指星展八十牛Ｓ | 牛证 | 30/10/2028 | 24,050.000 | 24,150.000 | |
| 68692 | 恒指摩通八八牛５ | 牛证 | 30/08/2028 | 24,284.000 | 24,384.000 | |
| 68698 | 恒指摩通八八牛Ｘ | 牛证 | 30/08/2028 | 24,130.000 | 24,230.000 | |
| 68748 | 恒指摩利八乙牛Ｋ | 牛证 | 28/12/2028 | 24,284.000 | 24,384.000 | |
| 68766 | 恒指摩利八乙牛５ | 牛证 | 28/12/2028 | 24,000.000 | 24,100.000 | |
| 68768 | 恒指摩利八乙牛６ | 牛证 | 28/12/2028 | 24,100.000 | 24,200.000 | |
| 68785 | 恒指中银八九牛Ｎ | 牛证 | 28/09/2028 | 24,188.000 | 24,288.000 | |
| 68812 | 恒指信证八九牛Ｆ | 牛证 | 28/09/2028 | 24,284.000 | 24,384.000 | |
| 68819 | 恒指汇丰八九牛Ｖ | 牛证 | 28/09/2028 | 24,284.000 | 24,384.000 | |
| 68848 | 恒指汇丰八九牛Ａ | 牛证 | 28/09/2028 | 24,000.000 | 24,100.000 | |
| 68854 | 恒指汇丰八九牛Ｉ | 牛证 | 28/09/2028 | 24,128.000 | 24,228.000 | |
| 68871 | 恒指国君八十牛Ａ | 牛证 | 30/10/2028 | 24,100.000 | 24,200.000 | |
| 68883 | 恒指瑞银八八牛Ｒ | 牛证 | 30/08/2028 | 24,150.000 | 24,250.000 | |
| 68888 | 恒指瑞银八八牛Ｗ | 牛证 | 30/08/2028 | 24,284.000 | 24,384.000 | |
| 68897 | 恒指瑞银八八牛Ｘ | 牛证 | 30/08/2028 | 23,988.000 | 24,088.000 | |
| 68927 | 恒指摩通八十牛Ｍ | 牛证 | 30/10/2028 | 23,970.000 | 24,070.000 | |
| 68950 | 恒指法兴八乙牛９ | 牛证 | 28/12/2028 | 24,284.000 | 24,384.000 | |
| 68969 | 恒指法兴八乙牛Ｋ | 牛证 | 28/12/2028 | 24,158.000 | 24,258.000 | |
| 68973 | 恒指法兴八十牛Ｃ | 牛证 | 30/10/2028 | 24,038.000 | 24,138.000 | |
| 68984 | 恒指法兴八十牛Ｆ | 牛证 | 30/10/2028 | 23,908.000 | 24,008.000 | |
| 53893 | 中寿摩通六乙牛Ａ | 牛证 | 11/12/2026 | 23.000 | 23.400 | 23.600 |
| 54689 | 中芯中银六乙牛Ｏ | 牛证 | 31/12/2026 | 50.400 | 51.000 | 21.833 |
| 58415 | 宁德摩通七六牛Ａ | 牛证 | 11/06/2027 | 421.000 | 430.000 | 18.367 |
| 68133 | 华虹汇丰七七牛Ｄ | 牛证 | 26/07/2027 | 71.000 | 73.000 | 15.652 |
| 68612 | 华虹法巴七二牛Ｊ | 牛证 | 26/02/2027 | 71.000 | 73.000 | |
| 68621 | 腾讯法巴七五牛Ｒ | 牛证 | 31/05/2027 | 419.000 | 422.000 | |
| 68745 | 腾讯摩通七六牛Ｍ | 牛证 | 11/06/2027 | 416.800 | 420.000 | |
| 68794 | 华虹中银七二牛Ｃ | 牛证 | 26/02/2027 | 73.000 | 75.000 | |
| 68798 | 腾讯中银七二牛Ａ | 牛证 | 26/02/2027 | 415.200 | 418.000 | |
| 68827 | 阿里汇丰七四牛Ｂ | 牛证 | 29/04/2027 | 106.500 | 108.000 | |
| 68884 | 腾讯瑞银七七牛Ｅ | 牛证 | 08/07/2027 | 416.800 | 420.000 | |
| 68887 | 阿里瑞银七四牛Ａ | 牛证 | 29/04/2027 | 107.500 | 109.000 | |
| 69019 | 百度法兴七四牛Ｄ | 牛证 | 29/04/2027 | 76.500 | 78.500 | |
| 备注： | 报价延迟最少15分钟，资料更新时间为 26/10/2026 10:53 |