雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 海通滬深三百 | 02811 | 13.840 | -0.288% | 82811 | 12.790 | 13.803 | 0.000% | -0.266% | 0.000 | ||
| 華夏政銀國債 | 02813 | 119.350 | 0.000% | 82813 | 110.600 | 119.452 | 0.000% | +0.086% | 0.000 | ||
| ＰＰ國債 | 02817 | 129.100 | 0.389% | 82817 | 119.650 | 129.104 | 0.042% | +0.003% | 0.000 | ||
| 安碩中國國債 | 02829 | 57.440 | -0.139% | 82829 | 53.200 | 57.458 | 0.000% | +0.032% | 0.000 | ||
| 博時科創５０ | 02832 | 5.550 | -0.627% | 82832 | 5.105 | 5.508 | -0.487% | -0.751% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 13.560 | 0.000% | 82843 | 12.600 | 13.598 | 0.000% | +0.281% | 0.000 | ||
| 東匯香港３５ | 03012 | 14.950 | 0.741% | 83012 | 13.840 | 14.936 | 0.875% | -0.094% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 8.330 | 0.000% | 83031 | 7.705 | 8.315 | 0.000% | -0.186% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 24.480 | 0.000% | 83038 | 22.620 | 24.413 | 0.000% | -0.276% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 54.420 | -0.183% | 83059 | 50.100 | 54.063 | 0.160% | -0.657% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.620 | 0.000% | 83108 | 7.050 | 7.613 | 0.000% | -0.093% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 14.040 | 0.000% | 83118 | 12.970 | 13.997 | 0.000% | -0.304% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 177.850 | -0.140% | 83122 | 164.400 | 177.559 | 0.000% | -0.164% | 0.000 | ||
| 安碩短期政銀 | 03125 | 55.140 | -0.145% | 83125 | 51.020 | 55.062 | 0.039% | -0.141% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 8.530 | 0.530% | 83129 | 7.900 | 8.526 | 0.701% | -0.052% | 0.000 | ||
| 恒生滬深三百 | 03130 | 20.420 | 0.000% | 83130 | 18.900 | 20.395 | 0.000% | -0.123% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 110.600 | -0.181% | 83161 | 102.450 | 110.650 | 0.000% | +0.045% | 0.000 | ||
| 工銀南方中國 | 03167 | 54.720 | 0.514% | 83167 | 50.640 | 54.650 | 0.957% | -0.128% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,122.950 | 0.000% | 83192 | 1,036.700 | 1,118.795 | 0.019% | -0.370% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,166.000 | 0.000% | 83196 | 7,554.800 | 8,160.049 | 0.121% | -0.073% | 0.000 | ||
| Ｆ中金碳期貨 | 03060 | 58.600 | -4.154% | 83060 | 54.420 | 58.719 | -3.784% | +0.203% | 4,124.40 | ||
| 恒生Ａ股龍頭 | 03128 | 52.480 | 1.040% | 83128 | 48.300 | 52.166 | 0.000% | -0.599% | 5,240.00 | ||
| 工銀南方國債 | 03199 | 112.750 | -0.221% | 83199 | 104.350 | 112.595 | 0.144% | -0.138% | 1.58萬 | ||
| Ｘ南方中五百 | 03005 | 16.050 | -0.865% | 83005 | 15.090 | 16.285 | 0.000% | +1.465% | 3.20萬 | ||
| 易方達白酒 | 03189 | 1.960 | -2.390% | 83189 | 1.828 | 1.972 | -2.350% | +0.634% | 26.50萬 | ||
| ＰＰ中地美債 | 03001 | 90.000 | 0.446% | 83001 | 83.300 | 89.882 | 1.338% | -0.132% | 32.58萬 | ||
| Ｘ南方中創業 | 03147 | 6.965 | -1.206% | 83147 | 6.485 | 6.999 | -0.917% | +0.482% | 38.01萬 | ||
| 易方達Ａ５０ | 03111 | 2.086 | -0.382% | 83111 | 1.936 | 2.089 | -0.103% | +0.155% | 43.00萬 | ||
| 價值黃金 | 03081 | 55.740 | -0.713% | 83081 | 51.740 | 55.827 | -0.270% | +0.157% | 57.58萬 | ||
| ＰＰ科創５０ | 03151 | 5.155 | -0.386% | 83151 | 4.776 | 5.154 | -0.500% | -0.017% | 70.76萬 | ||
| 華夏Ａ５０ | 02839 | 21.720 | -0.092% | 82839 | 20.120 | 21.712 | 0.000% | -0.035% | 1.07百萬 | ||
| 灣區發展 | 00737 | 1.880 | 4.444% | 80737 | 1.700 | 1.835 | 4.294% | -2.417% | 1.35百萬 | ||
| 華夏恒生生科 | 03069 | 8.705 | -0.854% | 83069 | 8.100 | 8.741 | 0.000% | +0.417% | 1.80百萬 | ||
| 安碩亞洲除日 | 03010 | 53.520 | 0.488% | 83010 | 49.580 | 53.497 | 0.690% | -0.044% | 2.08百萬 | ||
| 華夏以太幣 | 03046 | 7.150 | -4.091% | 83046 | 6.635 | 7.159 | -3.280% | +0.128% | 2.13百萬 | ||
| 南方沙特 | 02830 | 83.480 | -0.926% | 82830 | 77.120 | 83.212 | -0.798% | -0.321% | 2.39百萬 | ||
| 華夏恒ＥＳＧ | 03403 | 40.020 | 0.351% | 83403 | 37.080 | 40.016 | 0.816% | -0.009% | 2.96百萬 | ||
| 安碩恒生指數 | 03115 | 69.580 | 0.636% | 83115 | 64.360 | 69.444 | 0.878% | -0.195% | 3.85百萬 | ||
| Ａ南方港元 | 03053 | 1,115.000 | 0.054% | 83053 | 1,031.550 | 1,113.051 | 0.189% | -0.175% | 5.87百萬 | ||
| 華夏比特幣 | 03042 | 7.695 | -2.471% | 83042 | 7.135 | 7.700 | -2.260% | +0.064% | 9.63百萬 | ||
| 華夏恒生科技 | 03088 | 5.070 | 1.400% | 83088 | 4.692 | 5.063 | 1.558% | -0.145% | 1.40千萬 | ||
| 南方Ａ５０ | 02822 | 12.230 | -0.731% | 82822 | 11.330 | 12.227 | -0.614% | -0.021% | 1.65千萬 | ||
| 華夏滬深三百 | 03188 | 40.560 | -0.344% | 83188 | 37.600 | 40.577 | -0.106% | +0.042% | 2.90千萬 | ||
| 安碩Ａ５０ | 02823 | 12.950 | -0.538% | 82823 | 11.980 | 12.928 | -0.498% | -0.167% | 5.04千萬 | ||
| 安碩滬深三百 | 02846 | 25.960 | -0.154% | 82846 | 24.000 | 25.901 | -0.415% | -0.229% | 5.69千萬 | ||
| 恒生中國企業 | 02828 | 68.460 | 0.617% | 82828 | 63.420 | 68.430 | 0.795% | -0.044% | 34.02億 | ||
| 盈富基金 | 02800 | 19.260 | 0.732% | 82800 | 17.840 | 19.249 | 0.791% | -0.056% | 76.84億 | ||
| 備註： | 港元兌人民幣： 0.92678 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 13/05/2024 15:15 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
