雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 灣區發展 | 00737 | 1.800 | 2.857% | 80737 | 1.630 | 1.762 | 5.844% | -2.110% | 83.78萬 | ||
| 盈富基金 | 02800 | 19.120 | 2.410% | 82800 | 17.700 | 19.134 | 2.431% | +0.072% | 85.97億 | ||
| 海通滬深三百 | 02811 | 13.880 | 0.144% | 82811 | 12.790 | 13.826 | 0.000% | -0.388% | 11.39萬 | ||
| 華夏政銀國債 | 02813 | 119.350 | -0.292% | 82813 | 110.600 | 119.668 | 0.000% | +0.266% | 8.59萬 | ||
| ＰＰ國債 | 02817 | 128.600 | -0.117% | 82817 | 119.600 | 129.297 | -0.084% | +0.542% | 2,572.00 | ||
| 南方Ａ５０ | 02822 | 12.320 | 0.000% | 82822 | 11.400 | 12.324 | 0.000% | +0.036% | 1.60千萬 | ||
| 安碩Ａ５０ | 02823 | 13.020 | -0.153% | 82823 | 12.040 | 13.016 | 0.000% | -0.031% | 7.24千萬 | ||
| 恒生中國企業 | 02828 | 68.040 | 2.532% | 82828 | 62.920 | 68.018 | 2.643% | -0.033% | 19.57億 | ||
| 安碩中國國債 | 02829 | 57.520 | -0.104% | 82829 | 53.200 | 57.562 | 0.000% | +0.073% | 8,631.00 | ||
| 南方沙特 | 02830 | 84.260 | -0.987% | 82830 | 77.740 | 84.043 | -1.270% | -0.258% | 1.16百萬 | ||
| 博時科創５０ | 02832 | 5.585 | 0.000% | 82832 | 5.130 | 5.546 | -0.195% | -0.694% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 21.740 | -0.092% | 82839 | 20.120 | 21.752 | 0.000% | +0.056% | 1.50百萬 | ||
| 東匯Ａ５０ | 02843 | 13.560 | 0.000% | 82843 | 12.600 | 13.621 | 0.000% | +0.451% | 0.000 | ||
| 安碩滬深三百 | 02846 | 26.000 | -0.307% | 82846 | 24.100 | 26.051 | 0.000% | +0.198% | 1.67千萬 | ||
| ＰＰ中地美債 | 03001 | 89.600 | 1.241% | 83001 | 82.200 | 88.862 | 0.627% | -0.824% | 1.21百萬 | ||
| Ｘ南方中五百 | 03005 | 16.190 | -0.185% | 83005 | 15.090 | 16.327 | 0.000% | +0.847% | 84.97萬 | ||
| 安碩亞洲除日 | 03010 | 53.260 | 0.986% | 83010 | 49.240 | 53.234 | 0.819% | -0.048% | 1.70千萬 | ||
| 東匯香港３５ | 03012 | 14.840 | 2.274% | 83012 | 13.720 | 14.832 | 2.235% | -0.052% | 1.48萬 | ||
| 海通ＡＥＳＧ | 03031 | 8.330 | 0.000% | 83031 | 7.705 | 8.329 | 0.000% | -0.008% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 24.480 | 0.000% | 83038 | 22.620 | 24.453 | 0.000% | -0.110% | 0.000 | ||
| 華夏比特幣 | 03042 | 7.890 | 3.205% | 83042 | 7.300 | 7.891 | 3.035% | +0.014% | 4.29百萬 | ||
| 華夏以太幣 | 03046 | 7.455 | 2.193% | 83046 | 6.860 | 7.416 | 1.554% | -0.521% | 1.08百萬 | ||
| Ａ南方港元 | 03053 | 1,114.400 | 0.009% | 83053 | 1,029.600 | 1,113.075 | 0.010% | -0.119% | 95.80萬 | ||
| ＧＸ亞洲綠債 | 03059 | 54.520 | 0.926% | 83059 | 50.020 | 54.071 | -0.715% | -0.823% | 2.33百萬 | ||
| Ｆ中金碳期貨 | 03060 | 61.140 | 2.999% | 83060 | 56.560 | 61.146 | 2.986% | +0.009% | 4.06萬 | ||
| 華夏恒生生科 | 03069 | 8.780 | 2.093% | 83069 | 8.100 | 8.757 | 1.313% | -0.265% | 67.97萬 | ||
| 價值黃金 | 03081 | 56.140 | 2.408% | 83081 | 51.880 | 56.086 | 2.247% | -0.096% | 1.15百萬 | ||
| 華夏恒生科技 | 03088 | 5.000 | 1.999% | 83088 | 4.620 | 4.995 | 0.435% | -0.109% | 6.63百萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.620 | 0.000% | 83108 | 7.050 | 7.628 | 0.000% | +0.105% | 0.000 | ||
| 易方達Ａ５０ | 03111 | 2.094 | 0.000% | 83111 | 1.938 | 2.095 | 0.103% | +0.049% | 1.54百萬 | ||
| 安碩恒生指數 | 03115 | 69.140 | 2.521% | 83115 | 63.800 | 68.973 | 2.309% | -0.242% | 3.07百萬 | ||
| 嘉實明晟Ａ股 | 03118 | 14.040 | 0.000% | 83118 | 12.970 | 14.022 | 0.699% | -0.130% | 2,804.32 | ||
| Ａ南方人民幣 | 03122 | 178.100 | -0.056% | 83122 | 164.400 | 177.879 | 0.000% | -0.124% | 0.000 | ||
| 安碩短期政銀 | 03125 | 55.220 | 0.000% | 83125 | 51.000 | 55.140 | 0.000% | -0.146% | 5,524.00 | ||
| 恒生Ａ股龍頭 | 03128 | 51.940 | 0.000% | 83128 | 48.300 | 52.260 | 0.000% | +0.616% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 8.485 | 1.617% | 83129 | 7.845 | 8.482 | 1.553% | -0.041% | 0.000 | ||
| 恒生滬深三百 | 03130 | 20.420 | 0.000% | 83130 | 18.900 | 20.432 | 0.000% | +0.057% | 1.10萬 | ||
| Ｘ南方中創業 | 03147 | 7.050 | -1.536% | 83147 | 6.545 | 7.074 | -1.208% | +0.340% | 87.19萬 | ||
| ＰＰ科創５０ | 03151 | 5.175 | -1.616% | 83151 | 4.800 | 5.189 | -1.112% | +0.274% | 18.85萬 | ||
| Ａ華夏人民幣 | 03161 | 110.800 | 0.000% | 83161 | 102.450 | 110.749 | 0.147% | -0.047% | 4,430.26 | ||
| 工銀南方中國 | 03167 | 54.440 | 0.815% | 83167 | 50.160 | 54.227 | 0.804% | -0.392% | 2.43萬 | ||
| 華夏滬深三百 | 03188 | 40.700 | 0.098% | 83188 | 37.640 | 40.691 | -0.106% | -0.023% | 5.11千萬 | ||
| 易方達白酒 | 03189 | 2.008 | -0.692% | 83189 | 1.872 | 2.024 | -0.531% | +0.786% | 17.98萬 | ||
| Ａ博時人民幣 | 03192 | 1,122.950 | 0.000% | 83192 | 1,036.500 | 1,120.602 | 0.000% | -0.209% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,166.000 | 0.000% | 83196 | 7,545.700 | 8,164.347 | 0.000% | -0.020% | 0.000 | ||
| 工銀南方國債 | 03199 | 113.000 | 0.000% | 83199 | 104.200 | 112.652 | 0.000% | -0.308% | 32.00萬 | ||
| 華夏恒ＥＳＧ | 03403 | 39.880 | 2.572% | 83403 | 36.780 | 39.762 | 2.623% | -0.296% | 8.13百萬 | ||
| 備註： | 港元兌人民幣： 0.92490 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 10/05/2024 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
