雙幣雙股
 港元 人民幣 
名稱代號按盤價變動率代號順序按盤價折算港元變動率人民幣對港元
溢價
總成交金額
(港元)
灣區發展007371.800-2.860% 807371.6851.8130.000% +0.739%1.38百萬
盈富基金0280019.020-1.655% 8280017.71019.056-1.611% +0.191%66.23億
海通滬深三百0281113.740-0.937% 8281112.78013.754-0.930% +0.098%2,750.00
華夏政銀國債02813119.1500.000% 82813110.600118.9850.000% -0.139%0.000
PP國債02817128.650-0.078% 82817119.550128.6130.000% -0.029%0.000
南方A500282212.250-0.810% 8282211.40012.267-1.042% +0.138%3.02千萬
安碩A500282312.900-1.301% 8282312.05012.965-0.905% +0.507%3.24千萬
恒生中國企業0282867.760-1.882% 8282863.16067.962-1.436% +0.297%45.57億
安碩中國國債0282957.3600.035% 8282953.24057.2760.000% -0.146%5.74萬
南方沙特0283082.840-0.217% 8283077.00082.854-0.026% +0.016%2.53百萬
博時科創50028325.370-0.831% 828324.9305.305-1.123% -1.215%0.000
華夏A500283921.800-1.268% 8283920.52022.0800.000% +1.284%11.00萬
東匯A500284313.590-0.803% 8284312.62013.5770.000% -0.098%0.000
安碩滬深三百0284625.760-1.378% 8284623.94025.760-1.156% -0.000%1.51百萬
PP中地美債0300193.6000.000% 8300187.10093.7030.000% +0.110%36.28萬
X南方中五百0300515.830-1.981% 8300514.73015.850-1.537% +0.125%0.000
安碩亞洲除日0301054.420-0.621% 8301050.78054.6380.000% +0.401%39.25萬
東匯香港350301214.880-1.195% 8301213.83014.881-1.073% +0.009%0.000
海通AESG030318.230-1.200% 830317.6508.232-1.099% +0.019%0.000
恒生A股低碳0303824.400-0.974% 8303822.66024.383-0.788% -0.071%0.000
華夏比特幣030428.7200.115% 830428.0908.705-0.123% -0.172%8.57百萬
華夏以太幣030469.3001.362% 830468.6359.2911.231% -0.092%8.05百萬
A南方港元030531,116.1500.000% 830531,036.1001,114.8650.106% -0.115%30.25萬
GX亞洲綠債0305954.6000.294% 8305950.32054.1420.159% -0.839%1.03百萬
F中金碳期貨0306063.0000.478% 8306058.56063.0120.653% +0.019%3,146.00
華夏恒生生科030698.210-2.087% 830697.6758.259-1.917% +0.590%1.18百萬
價值黃金0308155.900-2.375% 8308151.96055.910-2.294% +0.018%1.33百萬
華夏恒生科技030884.916-2.363% 830884.5824.930-2.010% +0.292%1.41千萬
嘉實ESG領031087.550-0.788% 831087.0207.554-0.637% +0.049%0.000
易方達A50031112.092-1.228% 831111.9442.092-1.220% -0.003%46.15萬
安碩恒生指數0311568.800-1.714% 8311563.92068.786-1.692% -0.020%3.84百萬
嘉實明晟A股0311813.890-0.573% 8311812.84013.816-0.773% -0.532%0.000
A南方人民幣03122177.500-0.084% 83122164.450176.9520.030% -0.309%0.000
安碩短期政銀0312555.0400.000% 8312551.08054.9520.000% -0.159%0.000
恒生A股龍頭0312852.1000.000% 8312848.50052.1770.000% +0.147%472.86
中銀大灣氣候031298.505-1.960% 831297.8958.495-1.925% -0.121%0.000
恒生滬深三百0313020.360-0.780% 8313018.98020.426-0.420% +0.323%55.67萬
X南方中創業031476.910-1.637% 831476.4406.929-1.227% +0.278%1.46百萬
PP科創50031514.982-1.833% 831514.6464.999-1.484% +0.345%2,998.00
A華夏人民幣03161110.400-0.045% 83161102.550110.3480.000% -0.047%1.50千萬
工銀南方中國0316754.040-1.745% 8316750.36054.188-1.756% +0.275%0.000
華夏滬深三百0318840.280-1.081% 8318837.40040.243-1.215% -0.091%3.02千萬
易方達白酒031891.970-0.706% 831891.8561.9970.000% +1.375%15.92萬
A博時人民幣031921,119.9000.000% 831921,037.4001,116.2630.000% -0.325%0.000
A博時美元031968,166.0000.000% 831967,577.0008,151.4170.000% -0.179%0.000
工銀南方國債03199112.4000.000% 83199104.550112.503-0.048% +0.091%22.02萬
華夏恒ESG0340339.580-1.933% 8340336.84039.639-1.917% +0.148%2.71百萬
備註: 港元兌人民幣: 0.92937
報價和匯率延遲最少15分鐘,資料更新時間為 23/05/2024 16:41
上述報價和匯率只供參考用
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

貨幣攻略

大國博弈

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全